Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | -$31.03 | -11.82 | 0.00 |
30 Days | -$14.58 | -5.61 | 0.00 |
3 Months | +$62.35 | +23.48 | 0.00 |
6 Months | +$214.80 | +82.24 | 0.00 |
1 Year | +$311.11 | +119.27 | 0.00 |
2 Years | +$447.47 | +171.74 | 0.00 |
3 Years | +$477.01 | +183.09 | 0.00 |
4 Years | +$490.34 | +188.25 | 0.00 |
5 Years | +$493.28 | +189.37 | 0.00 |
6 Years | +$611.21 | +234.78 | 0.00 |
7 Years | +$664.52 | +255.30 | 0.00 |
8 Years | +$664.64 | +255.14 | 0.00 |
9 Years | +$644.39 | +247.50 | 0.00 |
Examine the specific amount changes in gold prices in USD and OMR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | -2.81% | -2.78% | +0.03% |
30 Days | -1.34% | -1.34% | 0.00% |
3 Months | +6.16% | +6.03% | -0.13% |
6 Months | +25.00% | +24.86% | -0.11% |
1 Year | +40.77% | +40.60% | -0.12% |
2 Years | +71.40% | +71.18% | -0.13% |
3 Years | +79.88% | +79.63% | -0.14% |
4 Years | +83.99% | +83.76% | -0.13% |
5 Years | +84.92% | +84.68% | -0.13% |
6 Years | +132.03% | +131.73% | -0.13% |
7 Years | +162.23% | +161.89% | -0.13% |
8 Years | +162.30% | +161.61% | -0.26% |
9 Years | +149.95% | +149.54% | -0.16% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in OMR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in OMR | USD to OMR |
---|---|---|---|
2025-06-21 | $1105.17 | 424.83 | 0.38 |
2025-05-29 | $1088.72 | 418.62 | 0.38 |
2025-03-28 | $1011.79 | 389.52 | 0.38 |
2024-12-28 | $859.34 | 330.77 | 0.38 |
2024-06-28 | $763.03 | 293.74 | 0.38 |
2023-06-28 | $626.67 | 241.27 | 0.38 |
2022-06-28 | $597.13 | 229.91 | 0.39 |
2021-06-28 | $583.80 | 224.75 | 0.38 |
2020-06-28 | $580.86 | 223.63 | 0.39 |
2019-06-28 | $462.93 | 178.23 | 0.39 |
2018-06-28 | $409.61 | 157.70 | 0.38 |
2017-06-28 | $409.50 | 157.87 | 0.39 |
2016-06-28 | $429.75 | 165.51 | 0.39 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Tola | Price in OMR |
---|---|
Current Price: | 413.01 |
Price a Week Ago: | 424.83 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
419.92 |
Low Price: | 410.75 |
Price Fluctuation: | 9.16 |
Market Volatility Status: | Very High |
Gold has declined this week. Today 1 Tola 21k Gold Price in Oman is 413.00 OMR, while 10 Tola is 4,130.00 OMR, showing a weekly decline of 11.82 OMR (-2.78%). For more information about the 21k Tola gold, read the following detail.
Gold Purity (Karat) | Price per Tola (OMR) | Weekly Change (OMR) |
---|---|---|
24K Gold | 472.01 | -13.51 |
23K Gold | 452.34 | -12.95 |
22K Gold | 432.67 | -12.38 |
21K Gold | 413.01 | -11.82 |
18K Gold | 354.01 | -10.13 |
14K Gold | 275.34 | -7.88 |
10K Gold | 196.67 | -5.63 |
9K Gold | 177.00 | -5.07 |
8K Gold | 157.34 | -4.50 |
6K Gold | 118.00 | -3.38 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 21-Karat Price in OMR | Change / Status |
---|---|---|
Jun 28, 2025 | 413.01 | Closed (Saturday) |
Jun 27, 2025 | 413.00 | -6.91(-1.65%) |
Jun 26, 2025 | 419.91 | -0.56(-0.13%) |
Jun 25, 2025 | 420.47 | +1.14(+0.27%) |
Jun 24, 2025 | 419.33 | -5.70(-1.34%) |
Jun 23, 2025 | 425.03 | +0.20(+0.05%) |
Jun 22, 2025 | 424.83 | Closed (Sunday) |
Jun 21, 2025 | 424.83 | Closed (Saturday) |
Jun 20, 2025 | 424.83 | -0.50(-0.12%) |
Jun 19, 2025 | 425.32 | +0.28(+0.07%) |
Jun 18, 2025 | 425.04 | -2.45(-0.57%) |
Jun 17, 2025 | 427.49 | +0.45(+0.10%) |
Jun 16, 2025 | 427.04 | -6.20(-1.43%) |
Jun 15, 2025 | 433.24 | Closed (Sunday) |
Jun 14, 2025 | 433.24 | Closed (Saturday) |
Jun 13, 2025 | 433.24 | +6.04(+1.41%) |
Units of Gold | Current Price (OMR) | Weekly Change (OMR) |
---|---|---|
1 Tola | 413.01 | -11.82 |
5 Tolas | 2,065.03 | -59.10 |
10 Tolas | 4,130.06 | -118.20 |
20 Tolas | 8,260.12 | -236.40 |
50 Tolas | 20,650.30 | -591.00 |
100 Tolas | 41,300.61 | -1,182.00 |
1000 Tolas | 413,006.05 | -11,820.00 |
Welcome to the 21k Gold Rate in Oman per Tola, and the current gold price is provided according to the Muscat Asia time (GMT+04:00). We provide the latest prices that is being updated every minute.
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Tola = | 11.66380 Grams | |
Gold update time | 28-Jun-2025, At 05:54:31 pm (Asia Muscat time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 33 hours. |
|
1 USD = |
![]() 0.3845 OMR |
|
OMR update time | 28-Jun-2025, At 05:05:03 pm (Asia Muscat time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |