Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | +$6.25 | +2.41 | 0.00 |
30 Days | -$5.87 | -2.79 | 0.00 |
3 Months | +$131.13 | +49.95 | 0.00 |
6 Months | +$222.43 | +85.29 | 0.00 |
1 Year | +$333.76 | +127.97 | 0.00 |
2 Years | +$441.56 | +169.46 | 0.00 |
3 Years | +$478.55 | +183.68 | 0.00 |
4 Years | +$465.27 | +178.59 | 0.00 |
5 Years | +$528.99 | +203.11 | 0.00 |
6 Years | +$646.53 | +248.36 | 0.00 |
7 Years | +$660.32 | +253.68 | 0.00 |
8 Years | +$668.75 | +256.92 | 0.00 |
9 Years | +$672.07 | +258.19 | 0.00 |
Examine the specific amount changes in gold prices in USD and OMR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | +0.58% | +0.58% | 0.00% |
30 Days | -0.54% | -0.66% | -0.13% |
3 Months | +13.73% | +13.58% | -0.13% |
6 Months | +25.74% | +25.65% | -0.07% |
1 Year | +44.34% | +44.16% | -0.12% |
2 Years | +68.47% | +68.25% | -0.13% |
3 Years | +78.72% | +78.47% | -0.14% |
4 Years | +74.90% | +74.67% | -0.13% |
5 Years | +94.89% | +94.62% | -0.13% |
6 Years | +146.96% | +146.62% | -0.13% |
7 Years | +154.94% | +154.61% | -0.13% |
8 Years | +160.09% | +159.74% | -0.13% |
9 Years | +162.17% | +161.81% | -0.14% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in OMR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in OMR | USD to OMR |
---|---|---|---|
2025-06-01 | $1080.24 | 415.34 | 0.38 |
2025-05-09 | $1092.36 | 420.54 | 0.38 |
2025-03-08 | $955.36 | 367.80 | 0.38 |
2024-12-08 | $864.05 | 332.46 | 0.38 |
2024-06-08 | $752.73 | 289.78 | 0.38 |
2023-06-08 | $644.92 | 248.29 | 0.38 |
2022-06-08 | $607.94 | 234.08 | 0.39 |
2021-06-08 | $621.21 | 239.17 | 0.38 |
2020-06-08 | $557.50 | 214.65 | 0.39 |
2019-06-08 | $439.95 | 169.39 | 0.39 |
2018-06-08 | $426.17 | 164.08 | 0.39 |
2017-06-08 | $417.74 | 160.83 | 0.39 |
2016-06-08 | $414.42 | 159.56 | 0.39 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Tola | Price in OMR |
---|---|
Current Price: | 417.75 |
Price a Week Ago: | 415.34 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
425.91 |
Low Price: | 417.22 |
Price Fluctuation: | 8.69 |
Market Volatility Status: | Very High |
Gold has seen a slight increase this week. Today 1 Tola 21k Gold Price in Oman is 417.70 OMR, while 10 Tola is 4,177.00 OMR, showing a weekly gain of 2.41 OMR (+0.58%). For more information about the 21k Tola gold, read the following detail.
Gold Purity (Karat) | Price per Tola (OMR) | Weekly Change (OMR) |
---|---|---|
24K Gold | 477.43 | +2.75 |
23K Gold | 457.54 | +2.64 |
22K Gold | 437.65 | +2.52 |
21K Gold | 417.75 | +2.41 |
18K Gold | 358.07 | +2.06 |
14K Gold | 278.50 | +1.61 |
10K Gold | 198.93 | +1.15 |
9K Gold | 179.04 | +1.03 |
8K Gold | 159.14 | +0.92 |
6K Gold | 119.36 | +0.69 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 21-Karat Price in OMR | Change / Status |
---|---|---|
Jun 08, 2025 | 417.75 | Closed (Sunday) |
Jun 07, 2025 | 417.75 | Closed (Saturday) |
Jun 06, 2025 | 417.75 | -5.24(-1.24%) |
Jun 05, 2025 | 422.99 | -2.52(-0.59%) |
Jun 04, 2025 | 425.51 | +2.42(+0.57%) |
Jun 03, 2025 | 423.09 | -3.54(-0.83%) |
Jun 02, 2025 | 426.63 | +11.29(+2.72%) |
Jun 01, 2025 | 415.34 | Closed (Sunday) |
May 31, 2025 | 415.34 | Closed (Saturday) |
May 30, 2025 | 415.34 | -3.27(-0.78%) |
May 29, 2025 | 418.62 | +3.89(+0.94%) |
May 28, 2025 | 414.73 | -2.28(-0.55%) |
May 27, 2025 | 417.01 | -5.18(-1.23%) |
May 26, 2025 | 422.18 | -2.05(-0.48%) |
May 25, 2025 | 424.23 | Closed (Sunday) |
May 24, 2025 | 424.23 | Closed (Saturday) |
Units of Gold | Current Price (OMR) | Weekly Change (OMR) |
---|---|---|
1 Tola | 417.75 | +2.41 |
5 Tolas | 2,088.76 | +12.05 |
10 Tolas | 4,177.52 | +24.10 |
20 Tolas | 8,355.05 | +48.20 |
50 Tolas | 20,887.62 | +120.50 |
100 Tolas | 41,775.24 | +241.00 |
1000 Tolas | 417,752.40 | +2,410.00 |
Welcome to the 21k Gold Rate in Oman per Tola, and the current gold price is provided according to the Muscat Asia time (GMT+04:00). We provide the latest prices that is being updated every minute.
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Tola = | 11.66380 Grams | |
Gold update time | 08-Jun-2025, At 06:21:23 am (Asia Muscat time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 20 hours. |
|
1 USD = |
![]() 0.3845 OMR |
|
OMR update time | 08-Jun-2025, At 06:05:30 am (Asia Muscat time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |