Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | +$1625.94 | +625.27 | 0.00 |
30 Days | -$2510.67 | -970.41 | 0.00 |
3 Months | +$10537.82 | +4053.51 | 0.00 |
6 Months | +$17184.82 | +6613.75 | 0.00 |
1 Year | +$26946.65 | +10379.12 | 0.00 |
2 Years | +$38988.70 | +15008.08 | 0.00 |
3 Years | +$42688.84 | +16439.67 | 0.00 |
4 Years | +$41688.87 | +16047.84 | 0.00 |
5 Years | +$45969.90 | +17695.11 | 0.00 |
6 Years | +$59576.29 | +22933.48 | 0.00 |
7 Years | +$59039.32 | +22729.26 | 0.00 |
8 Years | +$60013.35 | +23102.86 | 0.00 |
Examine the specific amount changes in gold prices in USD and OMR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | +1.70% | +1.70% | 0.00% |
30 Days | -2.52% | -2.53% | -0.01% |
3 Months | +12.17% | +12.16% | -0.01% |
6 Months | +21.50% | +21.49% | -0.01% |
1 Year | +38.40% | +38.43% | +0.02% |
2 Years | +67.08% | +67.07% | -0.01% |
3 Years | +78.44% | +78.49% | +0.03% |
4 Years | +75.22% | +75.21% | 0.00% |
5 Years | +89.88% | +89.87% | -0.01% |
6 Years | +158.71% | +158.69% | -0.01% |
7 Years | +155.06% | +155.08% | +0.01% |
8 Years | +161.76% | +161.75% | 0.00% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in OMR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in OMR | USD to OMR |
---|---|---|---|
2025-05-15 | $95487.58 | 36760.24 | 0.38 |
2025-04-22 | $99624.20 | 38355.91 | 0.39 |
2025-02-22 | $86575.70 | 33331.99 | 0.39 |
2024-11-22 | $79928.70 | 30771.75 | 0.38 |
2024-05-22 | $70166.87 | 27006.38 | 0.38 |
2023-05-22 | $58124.82 | 22377.42 | 0.38 |
2022-05-22 | $54424.68 | 20945.83 | 0.38 |
2021-05-22 | $55424.65 | 21337.66 | 0.38 |
2020-05-22 | $51143.62 | 19690.40 | 0.39 |
2019-05-22 | $37537.23 | 14452.02 | 0.39 |
2018-05-22 | $38074.20 | 14656.24 | 0.38 |
2017-05-22 | $37100.17 | 14282.64 | 0.38 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in OMR |
---|---|
Current Price: | 37,385.45 |
Price on Yesterday: | 37,614.96 |
Price Change Today: | -229.49 -0.6% |
Today's High Price: |
37,956.02 |
Today's Low Price: | 37,211.57 |
Today's Price Fluctuation: | 744.45 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (OMR) | Price Change (OMR) |
---|---|---|
24K Gold | 40,784.15 | -250.36 |
23K Gold | 39,084.81 | -239.92 |
22K Gold | 37,385.47 | -229.49 |
21K Gold | 35,686.13 | -219.06 |
18K Gold | 30,588.11 | -187.77 |
14K Gold | 23,790.75 | -146.04 |
10K Gold | 16,993.40 | -104.31 |
9K Gold | 15,294.06 | -93.88 |
8K Gold | 13,594.72 | -83.45 |
6K Gold | 10,196.04 | -62.59 |
Date | 22-Karat Price in OMR | Change / Status |
---|---|---|
May 22, 2025 | 37,385.47 | -229.49(-0.61%) |
May 21, 2025 | 37,614.96 | +286.50(+0.77%) |
May 20, 2025 | 37,328.47 | +685.50(+1.87%) |
May 19, 2025 | 36,642.97 | +367.19(+1.01%) |
May 18, 2025 | 36,275.79 | Closed (Sunday) |
May 17, 2025 | 36,293.04 | Closed (Saturday) |
May 16, 2025 | 36,293.04 | -467.20(-1.27%) |
May 15, 2025 | 36,760.24 | +708.88(+1.97%) |
May 14, 2025 | 36,051.35 | -826.58(-2.24%) |
May 13, 2025 | 36,877.93 | +167.02(+0.45%) |
May 12, 2025 | 36,710.91 | -1,061.80(-2.81%) |
May 11, 2025 | 37,772.71 | Closed (Sunday) |
May 10, 2025 | 37,772.03 | Closed (Saturday) |
May 09, 2025 | 37,772.03 | +265.84(+0.71%) |
May 08, 2025 | 37,506.19 | -672.30(-1.76%) |
May 07, 2025 | 38,178.49 | -757.30(-1.94%) |
Units of Gold | Current Price (OMR) | Price Change (OMR) |
---|---|---|
1 Kilo | 37,385.47 | -229.49 |
5 Kilos | 186,927.36 | -1,147.45 |
10 Kilos | 373,854.71 | -2,294.90 |
20 Kilos | 747,709.43 | -4,589.80 |
50 Kilos | 1,869,273.57 | -11,474.50 |
100 Kilos | 3,738,547.13 | -22,949.00 |
1000 Kilos | 37,385,471.30 | -229,490.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Oman, and the current price of 1 kg gold is 37,383.68 OMR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Muscat (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of Omani rial (OMR)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 23-May-2025, At 01:56:02 am (Asia Muscat time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 0.38497 OMR |
|
OMR update time | 23-May-2025, At 12:05:00 am (Asia Muscat time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |