Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | +$2953.04 | +1135.73 | 0.00 |
30 Days | +$7571.52 | +2914.36 | 0.00 |
3 Months | +$14106.23 | +5440.86 | 0.00 |
6 Months | +$19313.84 | +7448.55 | 0.00 |
1 Year | +$29246.31 | +11269.71 | 0.00 |
2 Years | +$38460.86 | +14806.60 | 0.00 |
3 Years | +$43804.63 | +16862.35 | 0.00 |
4 Years | +$44474.81 | +17120.48 | 0.00 |
5 Years | +$48184.68 | +18545.26 | 0.00 |
6 Years | +$60583.04 | +23322.49 | 0.00 |
7 Years | +$59736.91 | +22948.52 | 0.00 |
8 Years | +$62456.83 | +24042.77 | 0.00 |
9 Years | +$61135.04 | +23534.57 | 0.00 |
Examine the specific amount changes in gold prices in USD and OMR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | +3.09% | +3.09% | 0.00% |
30 Days | +8.33% | +8.33% | 0.00% |
3 Months | +16.73% | +16.77% | +0.03% |
6 Months | +24.41% | +24.47% | +0.04% |
1 Year | +42.28% | +42.33% | +0.04% |
2 Years | +64.14% | +64.14% | 0.00% |
3 Years | +80.20% | +80.19% | -0.01% |
4 Years | +82.44% | +82.42% | -0.01% |
5 Years | +95.91% | +95.86% | -0.03% |
6 Years | +160.10% | +160.08% | -0.01% |
7 Years | +154.41% | +153.57% | -0.33% |
8 Years | +173.65% | +173.61% | -0.01% |
9 Years | +163.95% | +163.92% | -0.01% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in OMR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in OMR | USD to OMR |
---|---|---|---|
2025-05-02 | $95470.78 | 36755.77 | 0.38 |
2025-04-09 | $90852.31 | 34977.14 | 0.38 |
2025-02-09 | $84317.60 | 32450.64 | 0.38 |
2024-11-09 | $79109.99 | 30442.95 | 0.38 |
2024-05-09 | $69177.51 | 26621.79 | 0.38 |
2023-05-09 | $59962.96 | 23084.90 | 0.38 |
2022-05-09 | $54619.19 | 21029.15 | 0.39 |
2021-05-09 | $53949.01 | 20771.02 | 0.39 |
2020-05-09 | $50239.14 | 19346.24 | 0.39 |
2019-05-09 | $37840.78 | 14569.00 | 0.39 |
2018-05-09 | $38686.91 | 14942.97 | 0.39 |
2017-05-09 | $35966.99 | 13848.73 | 0.39 |
2016-05-09 | $37288.78 | 14356.93 | 0.39 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in OMR |
---|---|
Current Price: | 37,891.47 |
Price on Yesterday: | 37,506.19 |
Price Change Today: | +385.22 +1% |
Today's High Price: |
37,934.80 |
Today's Low Price: | 37,153.81 |
Today's Price Fluctuation: | 780.99 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (OMR) | Price Change (OMR) |
---|---|---|
24K Gold | 41,336.08 | +420.24 |
23K Gold | 39,613.74 | +402.73 |
22K Gold | 37,891.41 | +385.22 |
21K Gold | 36,169.07 | +367.71 |
18K Gold | 31,002.06 | +315.18 |
14K Gold | 24,112.71 | +245.14 |
10K Gold | 17,223.37 | +175.10 |
9K Gold | 15,501.03 | +157.59 |
8K Gold | 13,778.69 | +140.08 |
6K Gold | 10,334.02 | +105.06 |
Date | 22-Karat Price in OMR | Change / Status |
---|---|---|
May 09, 2025 | 37,891.41 | +385.22(+1.03%) |
May 08, 2025 | 37,506.19 | -672.30(-1.76%) |
May 07, 2025 | 38,178.49 | -757.30(-1.94%) |
May 06, 2025 | 38,935.79 | +1,109.98(+2.93%) |
May 05, 2025 | 37,825.81 | +1,070.04(+2.91%) |
May 04, 2025 | 36,755.77 | Closed (Sunday) |
May 03, 2025 | 36,755.77 | Closed (Saturday) |
May 02, 2025 | 36,755.77 | +6.85(+0.02%) |
May 01, 2025 | 36,748.93 | -573.84(-1.54%) |
Apr 30, 2025 | 37,322.76 | -317.35(-0.84%) |
Apr 29, 2025 | 37,640.11 | -303.52(-0.80%) |
Apr 28, 2025 | 37,943.63 | +377.88(+1.01%) |
Apr 27, 2025 | 37,565.74 | Closed (Sunday) |
Apr 26, 2025 | 37,609.51 | Closed (Saturday) |
Apr 25, 2025 | 37,609.51 | -389.41(-1.02%) |
Apr 24, 2025 | 37,998.91 | +682.18(+1.83%) |
Units of Gold | Current Price (OMR) | Price Change (OMR) |
---|---|---|
1 Kilo | 37,891.41 | +385.22 |
5 Kilos | 189,457.03 | +1,926.10 |
10 Kilos | 378,914.06 | +3,852.20 |
20 Kilos | 757,828.13 | +7,704.40 |
50 Kilos | 1,894,570.32 | +19,261.00 |
100 Kilos | 3,789,140.64 | +38,522.00 |
1000 Kilos | 37,891,406.38 | +385,220.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Oman, and the current price of 1 kg gold is 37,889.71 OMR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Muscat (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of Omani rial (OMR)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 09-May-2025, At 07:24:04 pm (Asia Muscat time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 0.38498 OMR |
|
OMR update time | 09-May-2025, At 07:05:13 pm (Asia Muscat time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |