Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | +$608.29 | +303.62 | 0.00 |
30 Days | -$2237.77 | -860.41 | 0.00 |
3 Months | +$3596.70 | +1358.39 | 0.00 |
6 Months | +$20479.43 | +7836.52 | 0.00 |
1 Year | +$27908.90 | +10697.59 | 0.00 |
2 Years | +$41191.10 | +15808.17 | 0.00 |
3 Years | +$47895.27 | +18389.04 | 0.00 |
4 Years | +$45674.01 | +17533.52 | 0.00 |
5 Years | +$45861.15 | +17606.31 | 0.00 |
6 Years | +$57251.29 | +21991.65 | 0.00 |
7 Years | +$62382.86 | +23969.09 | 0.00 |
8 Years | +$63045.67 | +24222.59 | 0.00 |
9 Years | +$59395.63 | +22817.54 | 0.00 |
Examine the specific amount changes in gold prices in USD and OMR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | +0.62% | +0.80% | +0.18% |
30 Days | -2.21% | -2.21% | 0.00% |
3 Months | +3.77% | +3.70% | -0.07% |
6 Months | +26.09% | +25.93% | -0.12% |
1 Year | +39.28% | +39.11% | -0.12% |
2 Years | +71.29% | +71.07% | -0.13% |
3 Years | +93.78% | +93.52% | -0.13% |
4 Years | +85.70% | +85.45% | -0.14% |
5 Years | +86.36% | +86.11% | -0.13% |
6 Years | +137.24% | +136.93% | -0.13% |
7 Years | +170.51% | +170.19% | -0.12% |
8 Years | +175.50% | +175.14% | -0.13% |
9 Years | +150.09% | +149.77% | -0.13% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in OMR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in OMR | USD to OMR |
---|---|---|---|
2025-07-06 | $98360.16 | 37749.06 | 0.38 |
2025-06-13 | $101206.22 | 38913.08 | 0.38 |
2025-04-13 | $95371.76 | 36694.28 | 0.38 |
2025-01-13 | $78489.02 | 30216.15 | 0.38 |
2024-07-13 | $71059.56 | 27355.09 | 0.38 |
2023-07-13 | $57777.35 | 22244.51 | 0.39 |
2022-07-13 | $51073.18 | 19663.63 | 0.39 |
2021-07-13 | $53294.45 | 20519.16 | 0.39 |
2020-07-13 | $53107.30 | 20446.36 | 0.39 |
2019-07-13 | $41717.17 | 16061.03 | 0.38 |
2018-07-13 | $36585.59 | 14083.59 | 0.38 |
2017-07-13 | $35922.78 | 13830.09 | 0.38 |
2016-07-13 | $39572.82 | 15235.14 | 0.38 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in OMR |
---|---|
Current Price: | 38,052.68 |
Price a Week Ago: | 37,749.06 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
38,176.46 |
Low Price: | 37,641.26 |
Price Fluctuation: | 535.20 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (OMR) | Weekly Change (OMR) |
---|---|---|
24K Gold | 41,512.02 | +331.23 |
23K Gold | 39,782.35 | +317.43 |
22K Gold | 38,052.68 | +303.63 |
21K Gold | 36,323.02 | +289.83 |
18K Gold | 31,134.01 | +248.42 |
14K Gold | 24,215.34 | +193.22 |
10K Gold | 17,296.67 | +138.01 |
9K Gold | 15,567.01 | +124.21 |
8K Gold | 13,837.34 | +110.41 |
6K Gold | 10,378.00 | +82.81 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 22-Karat Price in OMR | Change / Status |
---|---|---|
Jul 13, 2025 | 38,052.68 | Closed (Sunday) |
Jul 12, 2025 | 38,052.68 | Closed (Saturday) |
Jul 11, 2025 | 38,052.68 | +383.93(+1.02%) |
Jul 10, 2025 | 37,668.74 | +117.69(+0.31%) |
Jul 09, 2025 | 37,551.06 | +144.11(+0.39%) |
Jul 08, 2025 | 37,406.95 | -407.04(-1.08%) |
Jul 07, 2025 | 37,813.98 | -64.93(-0.17%) |
Jul 06, 2025 | 37,749.06 | Closed (Sunday) |
Jul 05, 2025 | 37,819.38 | Closed (Saturday) |
Jul 04, 2025 | 37,819.38 | +127.98(+0.34%) |
Jul 03, 2025 | 37,691.41 | -355.23(-0.93%) |
Jul 02, 2025 | 38,046.64 | +215.32(+0.57%) |
Jul 01, 2025 | 37,831.32 | +400.50(+1.07%) |
Jun 30, 2025 | 37,430.82 | +469.75(+1.27%) |
Jun 29, 2025 | 36,961.07 | Closed (Sunday) |
Jun 28, 2025 | 37,095.27 | Closed (Saturday) |
Units of Gold | Current Price (OMR) | Weekly Change (OMR) |
---|---|---|
1 Kilo | 38,052.68 | +303.63 |
5 Kilos | 190,263.42 | +1,518.15 |
10 Kilos | 380,526.84 | +3,036.30 |
20 Kilos | 761,053.69 | +6,072.60 |
50 Kilos | 1,902,634.22 | +15,181.50 |
100 Kilos | 3,805,268.44 | +30,363.00 |
1000 Kilos | 38,052,684.40 | +303,630.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Oman, and the current price of 1 kg gold is 38,050.92 OMR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Muscat (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of Omani rial (OMR)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 13-Jul-2025, At 10:51:01 am (Asia Muscat time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 16 hours. |
|
1 USD = |
![]() 0.38449 OMR |
|
OMR update time | 13-Jul-2025, At 10:05:29 am (Asia Muscat time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |