Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | +$844.65 | +324.23 | 0.00 |
30 Days | +$9913.61 | +3810.85 | 0.00 |
3 Months | +$8277.06 | +3181.59 | 0.00 |
6 Months | +$19740.29 | +7543.99 | 0.00 |
1 Year | +$32411.84 | +12426.68 | 0.00 |
2 Years | +$51446.88 | +19785.89 | 0.00 |
3 Years | +$58768.18 | +22581.81 | 0.00 |
4 Years | +$56501.24 | +21697.75 | 0.00 |
5 Years | +$50826.80 | +19512.62 | 0.00 |
6 Years | +$63868.81 | +24535.81 | 0.00 |
7 Years | +$72742.67 | +27952.95 | 0.00 |
Examine the specific amount changes in gold prices in USD and OMR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | +0.79% | +0.79% | 0.00% |
30 Days | +10.09% | +10.09% | 0.00% |
3 Months | +8.29% | +8.29% | 0.00% |
6 Months | +22.33% | +22.17% | -0.14% |
1 Year | +42.80% | +42.63% | -0.12% |
2 Years | +90.75% | +90.79% | +0.02% |
3 Years | +119.04% | +118.88% | -0.08% |
4 Years | +109.42% | +109.14% | -0.13% |
5 Years | +88.69% | +88.43% | -0.14% |
6 Years | +144.28% | +143.97% | -0.13% |
7 Years | +205.52% | +205.16% | -0.12% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in OMR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in OMR | USD to OMR |
---|---|---|---|
2025-09-10 | $107291.79 | 41253.69 | 0.38 |
2025-08-18 | $98222.83 | 37767.07 | 0.38 |
2025-06-17 | $99859.38 | 38396.33 | 0.38 |
2025-03-17 | $88396.15 | 34033.93 | 0.39 |
2024-09-17 | $75724.60 | 29151.24 | 0.38 |
2023-09-17 | $56689.56 | 21792.03 | 0.38 |
2022-09-17 | $49368.26 | 18996.12 | 0.38 |
2021-09-17 | $51635.20 | 19880.17 | 0.39 |
2020-09-17 | $57309.64 | 22065.30 | 0.39 |
2019-09-17 | $44267.63 | 17042.11 | 0.38 |
2018-09-17 | $35393.77 | 13624.97 | 0.38 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in OMR |
---|---|
Current Price: | 41,577.92 |
Price on Yesterday: | 41,810.66 |
Price Change Today: | -232.87 -0.6% |
Today's High Price: |
41,877.20 |
Today's Low Price: | 41,501.44 |
Today's Price Fluctuation: | 375.76 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (OMR) | Price Change (OMR) |
---|---|---|
24K Gold | 45,357.58 | -254.05 |
23K Gold | 43,467.68 | -243.46 |
22K Gold | 41,577.78 | -232.87 |
21K Gold | 39,687.88 | -222.29 |
18K Gold | 34,018.19 | -190.53 |
14K Gold | 26,458.59 | -148.19 |
10K Gold | 18,898.99 | -105.85 |
9K Gold | 17,009.09 | -95.27 |
8K Gold | 15,119.19 | -84.68 |
6K Gold | 11,339.40 | -63.51 |
Date | 22-Karat Price in OMR | Change / Status |
---|---|---|
Sep 17, 2025 | 41,577.78 | -232.87(-0.56%) |
Sep 16, 2025 | 41,810.66 | +122.07(+0.29%) |
Sep 15, 2025 | 41,688.59 | +513.18(+1.25%) |
Sep 14, 2025 | 41,175.41 | Closed (Sunday) |
Sep 13, 2025 | 41,275.56 | Closed (Saturday) |
Sep 12, 2025 | 41,275.46 | +96.05(+0.23%) |
Sep 11, 2025 | 41,179.41 | -74.34(-0.18%) |
Sep 10, 2025 | 41,253.75 | +168.60(+0.41%) |
Sep 09, 2025 | 41,085.15 | -115.66(-0.28%) |
Sep 08, 2025 | 41,200.80 | +555.44(+1.37%) |
Sep 07, 2025 | 40,645.36 | Closed (Sunday) |
Sep 06, 2025 | 40,681.76 | Closed (Saturday) |
Sep 05, 2025 | 40,681.76 | +495.83(+1.23%) |
Sep 04, 2025 | 40,185.93 | -147.77(-0.37%) |
Sep 03, 2025 | 40,333.70 | +295.62(+0.74%) |
Sep 02, 2025 | 40,038.07 | +641.58(+1.63%) |
Units of Gold | Current Price (OMR) | Price Change (OMR) |
---|---|---|
1 Kilo | 41,577.78 | -232.87 |
5 Kilos | 207,888.92 | -1,164.35 |
10 Kilos | 415,777.84 | -2,328.70 |
20 Kilos | 831,555.67 | -4,657.40 |
50 Kilos | 2,078,889.18 | -11,643.50 |
100 Kilos | 4,157,778.35 | -23,287.00 |
1000 Kilos | 41,577,783.52 | -232,870.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Oman, and the current price of 1 kg gold is 41,576.29 OMR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Muscat (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of Omani rial (OMR)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 17-Sep-2025, At 01:16:02 pm (Asia Muscat time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 0.3845 OMR |
|
OMR update time | 17-Sep-2025, At 01:05:00 pm (Asia Muscat time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |