Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | +$3070.93 | +1181.29 | 0.00 |
30 Days | +$5439.84 | +2090.94 | 0.00 |
3 Months | +$5924.06 | +2278.12 | 0.00 |
6 Months | +$18694.35 | +7145.96 | 0.00 |
1 Year | +$30554.26 | +11714.53 | 0.00 |
2 Years | +$47963.94 | +18414.69 | 0.00 |
3 Years | +$54345.11 | +20868.29 | 0.00 |
4 Years | +$50865.11 | +19531.23 | 0.00 |
5 Years | +$47765.60 | +18336.62 | 0.00 |
6 Years | +$59986.53 | +23042.81 | 0.00 |
7 Years | +$69456.90 | +26688.15 | 0.00 |
8 Years | +$65373.04 | +25115.78 | 0.00 |
9 Years | +$65644.17 | +25216.07 | 0.00 |
Examine the specific amount changes in gold prices in USD and OMR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | +3.02% | +3.02% | 0.00% |
30 Days | +5.48% | +5.48% | 0.00% |
3 Months | +6.00% | +6.00% | 0.00% |
6 Months | +21.73% | +21.57% | -0.13% |
1 Year | +41.19% | +41.02% | -0.12% |
2 Years | +84.49% | +84.26% | -0.13% |
3 Years | +107.85% | +107.56% | -0.14% |
4 Years | +94.42% | +94.18% | -0.13% |
5 Years | +83.85% | +83.60% | -0.13% |
6 Years | +134.06% | +133.76% | -0.13% |
7 Years | +196.89% | +196.49% | -0.13% |
8 Years | +166.09% | +165.73% | -0.13% |
9 Years | +167.93% | +167.50% | -0.16% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in OMR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in OMR | USD to OMR |
---|---|---|---|
2025-08-29 | $101662.74 | 39089.12 | 0.38 |
2025-08-06 | $99293.82 | 38179.47 | 0.38 |
2025-06-05 | $98809.60 | 37992.29 | 0.38 |
2025-03-05 | $86039.32 | 33124.45 | 0.38 |
2024-09-05 | $74179.41 | 28555.88 | 0.38 |
2023-09-05 | $56769.72 | 21855.72 | 0.38 |
2022-09-05 | $50388.56 | 19402.11 | 0.39 |
2021-09-05 | $53868.55 | 20739.18 | 0.38 |
2020-09-05 | $56968.07 | 21933.79 | 0.39 |
2019-09-05 | $44747.13 | 17227.60 | 0.38 |
2018-09-05 | $35276.77 | 13582.26 | 0.39 |
2017-09-05 | $39360.63 | 15154.63 | 0.39 |
2016-09-05 | $39089.49 | 15054.34 | 0.39 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in OMR |
---|---|
Current Price: | 40,270.41 |
Price on Yesterday: | 40,185.93 |
Price Change Today: | +84.63 +0.2% |
Today's High Price: |
40,305.48 |
Today's Low Price: | 40,114.21 |
Today's Price Fluctuation: | 191.27 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (OMR) | Price Change (OMR) |
---|---|---|
24K Gold | 43,931.51 | +92.32 |
23K Gold | 42,101.03 | +88.47 |
22K Gold | 40,270.55 | +84.63 |
21K Gold | 38,440.07 | +80.78 |
18K Gold | 32,948.63 | +69.24 |
14K Gold | 25,626.72 | +53.85 |
10K Gold | 18,304.80 | +38.47 |
9K Gold | 16,474.32 | +34.62 |
8K Gold | 14,643.84 | +30.77 |
6K Gold | 10,982.88 | +23.08 |
Date | 22-Karat Price in OMR | Change / Status |
---|---|---|
Sep 05, 2025 | 40,270.55 | +84.63(+0.21%) |
Sep 04, 2025 | 40,185.93 | -147.77(-0.37%) |
Sep 03, 2025 | 40,333.70 | +295.62(+0.74%) |
Sep 02, 2025 | 40,038.07 | +641.58(+1.63%) |
Sep 01, 2025 | 39,396.49 | +598.64(+1.54%) |
Aug 31, 2025 | 38,797.86 | Closed (Sunday) |
Aug 30, 2025 | 39,089.32 | Closed (Saturday) |
Aug 29, 2025 | 39,089.12 | +369.14(+0.95%) |
Aug 28, 2025 | 38,719.98 | +221.35(+0.57%) |
Aug 27, 2025 | 38,498.64 | +43.02(+0.11%) |
Aug 26, 2025 | 38,455.62 | +311.78(+0.82%) |
Aug 25, 2025 | 38,143.84 | -23.27(-0.06%) |
Aug 24, 2025 | 38,120.58 | Closed (Sunday) |
Aug 23, 2025 | 38,207.82 | Closed (Saturday) |
Aug 22, 2025 | 38,207.23 | +370.51(+0.98%) |
Aug 21, 2025 | 37,836.71 | -104.37(-0.28%) |
Units of Gold | Current Price (OMR) | Price Change (OMR) |
---|---|---|
1 Kilo | 40,270.55 | +84.63 |
5 Kilos | 201,352.77 | +423.15 |
10 Kilos | 402,705.53 | +846.30 |
20 Kilos | 805,411.06 | +1,692.60 |
50 Kilos | 2,013,527.65 | +4,231.50 |
100 Kilos | 4,027,055.31 | +8,463.00 |
1000 Kilos | 40,270,553.07 | +84,630.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Oman, and the current price of 1 kg gold is 40,268.65 OMR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Muscat (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of Omani rial (OMR)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 05-Sep-2025, At 07:18:02 am (Asia Muscat time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 0.3845 OMR |
|
OMR update time | 05-Sep-2025, At 07:05:00 am (Asia Muscat time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |