Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | +$608.29 | +233.29 | 0.00 |
30 Days | -$826.38 | -317.94 | 0.00 |
3 Months | +$3596.70 | +1333.98 | 0.00 |
6 Months | +$19716.12 | +7574.93 | 0.00 |
1 Year | +$27890.33 | +10690.44 | 0.00 |
2 Years | +$41246.51 | +15804.50 | 0.00 |
3 Years | +$48114.25 | +18473.55 | 0.00 |
4 Years | +$45742.09 | +17559.36 | 0.00 |
5 Years | +$45957.23 | +17641.77 | 0.00 |
6 Years | +$57280.46 | +22003.59 | 0.00 |
7 Years | +$62216.05 | +23904.69 | 0.00 |
8 Years | +$63048.62 | +24221.03 | 0.00 |
9 Years | +$59405.95 | +22822.10 | 0.00 |
Examine the specific amount changes in gold prices in USD and OMR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | +0.62% | +0.62% | 0.00% |
30 Days | -0.83% | -0.83% | 0.00% |
3 Months | +3.77% | +3.63% | -0.13% |
6 Months | +24.88% | +24.85% | -0.02% |
1 Year | +39.24% | +39.07% | -0.12% |
2 Years | +71.46% | +71.04% | -0.24% |
3 Years | +94.61% | +94.35% | -0.13% |
4 Years | +85.94% | +85.68% | -0.14% |
5 Years | +86.69% | +86.43% | -0.14% |
6 Years | +137.40% | +137.10% | -0.13% |
7 Years | +169.28% | +168.96% | -0.12% |
8 Years | +175.53% | +175.11% | -0.15% |
9 Years | +150.16% | +149.84% | -0.13% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in OMR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in OMR | USD to OMR |
---|---|---|---|
2025-07-05 | $98360.16 | 37819.38 | 0.38 |
2025-06-12 | $99794.84 | 38370.62 | 0.38 |
2025-04-12 | $95371.76 | 36718.70 | 0.39 |
2025-01-12 | $79252.33 | 30477.75 | 0.38 |
2024-07-12 | $71078.12 | 27362.23 | 0.38 |
2023-07-12 | $57721.95 | 22248.17 | 0.39 |
2022-07-12 | $50854.21 | 19579.12 | 0.39 |
2021-07-12 | $53226.37 | 20493.32 | 0.39 |
2020-07-12 | $53011.23 | 20410.91 | 0.39 |
2019-07-12 | $41687.99 | 16049.08 | 0.38 |
2018-07-12 | $36752.40 | 14147.98 | 0.38 |
2017-07-12 | $35919.83 | 13831.65 | 0.39 |
2016-07-12 | $39562.51 | 15230.58 | 0.38 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in OMR |
---|---|
Current Price: | 38,052.68 |
Price a Week Ago: | 37,819.38 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
38,176.46 |
Low Price: | 37,641.26 |
Price Fluctuation: | 535.20 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (OMR) | Weekly Change (OMR) |
---|---|---|
24K Gold | 41,512.02 | +254.51 |
23K Gold | 39,782.35 | +243.90 |
22K Gold | 38,052.68 | +233.30 |
21K Gold | 36,323.02 | +222.70 |
18K Gold | 31,134.01 | +190.88 |
14K Gold | 24,215.34 | +148.46 |
10K Gold | 17,296.67 | +106.05 |
9K Gold | 15,567.01 | +95.44 |
8K Gold | 13,837.34 | +84.84 |
6K Gold | 10,378.00 | +63.63 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 22-Karat Price in OMR | Change / Status |
---|---|---|
Jul 12, 2025 | 38,052.68 | Closed (Saturday) |
Jul 11, 2025 | 38,052.68 | +383.93(+1.02%) |
Jul 10, 2025 | 37,668.74 | +117.69(+0.31%) |
Jul 09, 2025 | 37,551.06 | +144.11(+0.39%) |
Jul 08, 2025 | 37,406.95 | -407.04(-1.08%) |
Jul 07, 2025 | 37,813.98 | -64.93(-0.17%) |
Jul 06, 2025 | 37,749.06 | Closed (Sunday) |
Jul 05, 2025 | 37,819.38 | Closed (Saturday) |
Jul 04, 2025 | 37,819.38 | +127.98(+0.34%) |
Jul 03, 2025 | 37,691.41 | -355.23(-0.93%) |
Jul 02, 2025 | 38,046.64 | +215.32(+0.57%) |
Jul 01, 2025 | 37,831.32 | +400.50(+1.07%) |
Jun 30, 2025 | 37,430.82 | +469.75(+1.27%) |
Jun 29, 2025 | 36,961.07 | Closed (Sunday) |
Jun 28, 2025 | 37,095.27 | Closed (Saturday) |
Jun 27, 2025 | 37,094.69 | -620.55(-1.65%) |
Units of Gold | Current Price (OMR) | Weekly Change (OMR) |
---|---|---|
1 Kilo | 38,052.68 | +233.30 |
5 Kilos | 190,263.42 | +1,166.50 |
10 Kilos | 380,526.84 | +2,333.00 |
20 Kilos | 761,053.69 | +4,666.00 |
50 Kilos | 1,902,634.22 | +11,665.00 |
100 Kilos | 3,805,268.44 | +23,330.00 |
1000 Kilos | 38,052,684.40 | +233,300.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Oman, and the current price of 1 kg gold is 38,050.92 OMR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Muscat (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of Omani rial (OMR)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 12-Jul-2025, At 04:59:16 pm (Asia Muscat time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 34 hours. |
|
1 USD = |
![]() 0.38449 OMR |
|
OMR update time | 12-Jul-2025, At 04:05:27 pm (Asia Muscat time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |