Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | +$4566.93 | +1758.72 | 0.00 |
30 Days | +$11373.07 | +4444.10 | 0.00 |
3 Months | +$20565.81 | +7978.30 | 0.00 |
6 Months | +$27374.90 | +10552.17 | 0.00 |
1 Year | +$41370.91 | +15942.47 | 0.00 |
2 Years | +$63339.83 | +24397.66 | 0.00 |
3 Years | +$68275.71 | +26186.74 | 0.00 |
4 Years | +$66438.75 | +25591.99 | 0.00 |
5 Years | +$61393.83 | +23647.71 | 0.00 |
6 Years | +$73826.96 | +28432.90 | 0.00 |
7 Years | +$83153.50 | +32026.21 | 0.00 |
8 Years | +$80540.56 | +31021.26 | 0.00 |
Examine the specific amount changes in gold prices in USD and OMR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | +4.02% | +4.02% | 0.00% |
30 Days | +10.64% | +10.82% | +0.16% |
3 Months | +21.06% | +21.25% | +0.16% |
6 Months | +30.13% | +30.17% | +0.03% |
1 Year | +53.83% | +53.88% | +0.04% |
2 Years | +115.40% | +115.46% | +0.03% |
3 Years | +136.68% | +135.38% | -0.55% |
4 Years | +128.29% | +128.36% | +0.03% |
5 Years | +108.02% | +108.07% | +0.02% |
6 Years | +166.28% | +166.31% | +0.01% |
7 Years | +237.08% | +237.18% | +0.03% |
8 Years | +213.71% | +213.82% | +0.04% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in OMR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in OMR | USD to OMR |
---|---|---|---|
2025-10-02 | $113660.28 | 43770.58 | 0.39 |
2025-09-09 | $106854.14 | 41085.20 | 0.38 |
2025-07-09 | $97661.39 | 37551.00 | 0.38 |
2025-04-09 | $90852.31 | 34977.14 | 0.38 |
2024-10-09 | $76856.30 | 29586.83 | 0.38 |
2023-10-09 | $54887.38 | 21131.64 | 0.39 |
2022-10-09 | $49951.50 | 19342.57 | 0.39 |
2021-10-09 | $51788.45 | 19937.31 | 0.38 |
2020-10-09 | $56833.38 | 21881.59 | 0.39 |
2019-10-09 | $44400.25 | 17096.41 | 0.39 |
2018-10-09 | $35073.71 | 13503.10 | 0.38 |
2017-10-09 | $37686.65 | 14508.04 | 0.38 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in OMR |
---|---|
Current Price: | 45,529.30 |
Price on Yesterday: | 45,839.58 |
Price Change Today: | -310.39 -0.7% |
Today's High Price: |
46,058.61 |
Today's Low Price: | 45,414.66 |
Today's Price Fluctuation: | 643.95 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (OMR) | Price Change (OMR) |
---|---|---|
24K Gold | 49,668.20 | -338.61 |
23K Gold | 47,598.69 | -324.50 |
22K Gold | 45,529.18 | -310.39 |
21K Gold | 43,459.67 | -296.28 |
18K Gold | 37,251.15 | -253.96 |
14K Gold | 28,973.12 | -197.52 |
10K Gold | 20,695.08 | -141.09 |
9K Gold | 18,625.57 | -126.98 |
8K Gold | 16,556.07 | -112.87 |
6K Gold | 12,417.05 | -84.65 |
Date | 22-Karat Price in OMR | Change / Status |
---|---|---|
Oct 09, 2025 | 45,529.18 | -310.39(-0.68%) |
Oct 08, 2025 | 45,839.58 | +618.92(+1.37%) |
Oct 07, 2025 | 45,220.66 | +263.94(+0.59%) |
Oct 06, 2025 | 44,956.71 | +842.81(+1.91%) |
Oct 05, 2025 | 44,113.90 | Closed (Sunday) |
Oct 04, 2025 | 44,098.48 | Closed (Saturday) |
Oct 03, 2025 | 44,098.60 | +327.99(+0.75%) |
Oct 02, 2025 | 43,770.61 | -102.93(-0.23%) |
Oct 01, 2025 | 43,873.54 | +189.53(+0.43%) |
Sep 30, 2025 | 43,684.01 | +270.91(+0.62%) |
Sep 29, 2025 | 43,413.11 | +828.92(+1.95%) |
Sep 28, 2025 | 42,584.19 | Closed (Sunday) |
Sep 27, 2025 | 42,588.27 | Closed (Saturday) |
Sep 26, 2025 | 42,588.44 | +137.06(+0.32%) |
Sep 25, 2025 | 42,451.38 | +148.04(+0.35%) |
Sep 24, 2025 | 42,303.34 | -320.60(-0.75%) |
Units of Gold | Current Price (OMR) | Price Change (OMR) |
---|---|---|
1 Kilo | 45,529.18 | -310.39 |
5 Kilos | 227,645.91 | -1,551.95 |
10 Kilos | 455,291.83 | -3,103.90 |
20 Kilos | 910,583.65 | -6,207.80 |
50 Kilos | 2,276,459.14 | -15,519.50 |
100 Kilos | 4,552,918.27 | -31,039.00 |
1000 Kilos | 45,529,182.72 | -310,390.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Oman, and the current price of 1 kg gold is 45,529.30 OMR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Muscat (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of Omani rial (OMR)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 09-Oct-2025, At 06:47:36 pm (Asia Muscat time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 0.3851 OMR |
|
OMR update time | 09-Oct-2025, At 06:46:59 pm (Asia Muscat time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |