Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | -$3269.03 | -1258.91 | 0.00 |
30 Days | +$10380.38 | +4104.59 | 0.00 |
3 Months | +$19663.01 | +7632.51 | 0.00 |
6 Months | +$21170.48 | +8162.13 | 0.00 |
1 Year | +$39779.06 | +15330.43 | 0.00 |
2 Years | +$62395.18 | +24071.32 | 0.00 |
3 Years | +$71976.65 | +27720.27 | 0.00 |
4 Years | +$67919.31 | +26162.03 | 0.00 |
5 Years | +$64670.38 | +24911.19 | 0.00 |
6 Years | +$76932.87 | +29626.11 | 0.00 |
7 Years | +$84754.30 | +32643.04 | 0.00 |
Examine the specific amount changes in gold prices in USD and OMR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | -2.63% | -2.63% | 0.00% |
30 Days | +9.40% | +9.68% | +0.25% |
3 Months | +19.44% | +19.63% | +0.16% |
6 Months | +21.25% | +21.28% | +0.02% |
1 Year | +49.10% | +49.16% | +0.04% |
2 Years | +106.84% | +107.24% | +0.19% |
3 Years | +147.44% | +147.47% | +0.01% |
4 Years | +128.45% | +128.52% | +0.03% |
5 Years | +115.23% | +115.29% | +0.03% |
6 Years | +175.40% | +175.39% | 0.00% |
7 Years | +235.16% | +235.27% | +0.03% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in OMR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in OMR | USD to OMR |
---|---|---|---|
2025-10-15 | $124063.71 | 47776.94 | 0.39 |
2025-09-22 | $110414.29 | 42413.45 | 0.38 |
2025-07-22 | $101131.66 | 38885.53 | 0.38 |
2025-04-22 | $99624.20 | 38355.91 | 0.39 |
2024-10-22 | $81015.61 | 31187.61 | 0.38 |
2023-10-22 | $58399.50 | 22446.72 | 0.38 |
2022-10-22 | $48818.02 | 18797.77 | 0.39 |
2021-10-22 | $52875.36 | 20356.01 | 0.38 |
2020-10-22 | $56124.30 | 21606.84 | 0.38 |
2019-10-22 | $43861.81 | 16891.93 | 0.39 |
2018-10-22 | $36040.37 | 13875.00 | 0.38 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in OMR |
---|---|
Current Price: | 46,518.07 |
Price on Yesterday: | 46,817.60 |
Price Change Today: | -299.53 -0.6% |
Today's High Price: |
47,233.64 |
Today's Low Price: | 45,434.99 |
Today's Price Fluctuation: | 1,798.65 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (OMR) | Price Change (OMR) |
---|---|---|
24K Gold | 50,746.99 | -3,188.69 |
23K Gold | 48,632.53 | -3,055.83 |
22K Gold | 46,518.07 | -2,922.97 |
21K Gold | 44,403.61 | -2,790.11 |
18K Gold | 38,060.24 | -2,391.52 |
14K Gold | 29,602.41 | -1,860.07 |
10K Gold | 21,144.58 | -1,328.62 |
9K Gold | 19,030.12 | -1,195.76 |
8K Gold | 16,915.66 | -1,062.90 |
6K Gold | 12,686.75 | -797.17 |
Date | 22-Karat Price in OMR | Change / Status |
---|---|---|
Oct 22, 2025 | 46,518.07 | -2,922.97(-0.64%) |
Oct 21, 2025 | 46,817.60 | -2,623.43(-5.31%) |
Oct 20, 2025 | 49,441.04 | +1,206.09(+2.50%) |
Oct 19, 2025 | 48,234.95 | Closed (Sunday) |
Oct 18, 2025 | 48,234.90 | Closed (Saturday) |
Oct 17, 2025 | 48,234.95 | -868.39(-1.77%) |
Oct 16, 2025 | 49,103.34 | +1,326.38(+2.78%) |
Oct 15, 2025 | 47,776.96 | +764.40(+1.63%) |
Oct 14, 2025 | 47,012.56 | +359.05(+0.77%) |
Oct 13, 2025 | 46,653.50 | +1,050.01(+2.30%) |
Oct 12, 2025 | 45,603.50 | Closed (Sunday) |
Oct 11, 2025 | 45,605.81 | Closed (Saturday) |
Oct 10, 2025 | 45,605.61 | +478.44(+1.06%) |
Oct 09, 2025 | 45,127.17 | -712.41(-1.55%) |
Oct 08, 2025 | 45,839.58 | +618.92(+1.37%) |
Oct 07, 2025 | 45,220.66 | +263.94(+0.59%) |
Units of Gold | Current Price (OMR) | Price Change (OMR) |
---|---|---|
1 Kilo | 46,518.07 | -299.53 |
5 Kilos | 232,590.35 | -1,497.65 |
10 Kilos | 465,180.70 | -2,995.30 |
20 Kilos | 930,361.40 | -5,990.60 |
50 Kilos | 2,325,903.49 | -14,976.50 |
100 Kilos | 4,651,806.98 | -29,953.00 |
1000 Kilos | 46,518,069.80 | -299,530.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Oman, and the current price of 1 kg gold is 46,518.07 OMR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Muscat (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of Omani rial (OMR)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 23-Oct-2025, At 01:08:05 am (Asia Muscat time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market close for a short break, will open in few minutes. |
|
1 USD = |
![]() 0.3851 OMR |
|
OMR update time | 23-Oct-2025, At 01:07:59 am (Asia Muscat time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |