Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | -$1948.95 | -798.25 | 0.00 |
30 Days | +$1570.53 | +556.32 | 0.00 |
3 Months | +$12801.23 | +4878.86 | 0.00 |
6 Months | +$18896.23 | +7235.93 | 0.00 |
1 Year | +$28372.78 | +10880.92 | 0.00 |
2 Years | +$39165.53 | +15029.19 | 0.00 |
3 Years | +$42901.33 | +16467.60 | 0.00 |
4 Years | +$40828.60 | +15672.97 | 0.00 |
5 Years | +$45990.24 | +17656.54 | 0.00 |
6 Years | +$58543.32 | +22489.79 | 0.00 |
7 Years | +$58725.75 | +22559.68 | 0.00 |
8 Years | +$59707.73 | +22938.47 | 0.00 |
9 Years | +$61302.14 | +23552.85 | 0.00 |
Examine the specific amount changes in gold prices in USD and OMR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | -1.97% | -2.09% | -0.13% |
30 Days | +1.65% | +1.51% | -0.13% |
3 Months | +15.20% | +15.05% | -0.13% |
6 Months | +24.19% | +24.06% | -0.10% |
1 Year | +41.33% | +41.18% | -0.11% |
2 Years | +67.69% | +67.47% | -0.13% |
3 Years | +79.27% | +79.03% | -0.13% |
4 Years | +72.65% | +72.45% | -0.12% |
5 Years | +90.12% | +89.86% | -0.13% |
6 Years | +152.13% | +151.80% | -0.13% |
7 Years | +153.34% | +152.99% | -0.14% |
8 Years | +160.00% | +159.66% | -0.13% |
9 Years | +171.61% | +171.26% | -0.13% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in OMR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in OMR | USD to OMR |
---|---|---|---|
2025-05-24 | $98973.47 | 38103.50 | 0.38 |
2025-05-01 | $95453.98 | 36748.92 | 0.38 |
2025-02-28 | $84223.29 | 32426.39 | 0.39 |
2024-11-30 | $78128.29 | 30069.31 | 0.38 |
2024-05-31 | $68651.74 | 26424.33 | 0.38 |
2023-05-31 | $57858.99 | 22276.06 | 0.39 |
2022-05-31 | $54123.18 | 20837.64 | 0.39 |
2021-05-31 | $56195.91 | 21632.28 | 0.38 |
2020-05-31 | $51034.28 | 19648.71 | 0.39 |
2019-05-31 | $38481.20 | 14815.45 | 0.39 |
2018-05-31 | $38298.77 | 14745.56 | 0.39 |
2017-05-31 | $37316.78 | 14366.77 | 0.38 |
2016-05-31 | $35722.37 | 13752.40 | 0.38 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in OMR |
---|---|
Current Price: | 37,305.29 |
Price a Week Ago: | 38,103.50 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
37,653.35 |
Low Price: | 37,074.53 |
Price Fluctuation: | 578.82 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (OMR) | Weekly Change (OMR) |
---|---|---|
24K Gold | 40,696.68 | -870.78 |
23K Gold | 39,000.98 | -834.49 |
22K Gold | 37,305.29 | -798.21 |
21K Gold | 35,609.59 | -761.93 |
18K Gold | 30,522.51 | -653.08 |
14K Gold | 23,739.73 | -507.95 |
10K Gold | 16,956.95 | -362.82 |
9K Gold | 15,261.25 | -326.54 |
8K Gold | 13,565.56 | -290.26 |
6K Gold | 10,174.17 | -217.69 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 22-Karat Price in OMR | Change / Status |
---|---|---|
May 31, 2025 | 37,305.29 | Closed (Saturday) |
May 30, 2025 | 37,305.25 | -293.96(-0.78%) |
May 29, 2025 | 37,599.20 | +349.50(+0.94%) |
May 28, 2025 | 37,249.70 | -205.05(-0.55%) |
May 27, 2025 | 37,454.75 | -464.89(-1.23%) |
May 26, 2025 | 37,919.64 | -183.86(-0.48%) |
May 25, 2025 | 38,103.50 | Closed (Sunday) |
May 24, 2025 | 38,103.50 | Closed (Saturday) |
May 23, 2025 | 38,103.50 | +718.00(+1.92%) |
May 22, 2025 | 37,385.50 | -229.46(-0.61%) |
May 21, 2025 | 37,614.96 | +286.50(+0.77%) |
May 20, 2025 | 37,328.47 | +685.50(+1.87%) |
May 19, 2025 | 36,642.97 | +367.19(+1.01%) |
May 18, 2025 | 36,275.79 | Closed (Sunday) |
May 17, 2025 | 36,293.04 | Closed (Saturday) |
May 16, 2025 | 36,293.04 | -467.20(-1.27%) |
Units of Gold | Current Price (OMR) | Weekly Change (OMR) |
---|---|---|
1 Kilo | 37,305.29 | -798.21 |
5 Kilos | 186,526.43 | -3,991.05 |
10 Kilos | 373,052.87 | -7,982.10 |
20 Kilos | 746,105.73 | -15,964.20 |
50 Kilos | 1,865,264.34 | -39,910.50 |
100 Kilos | 3,730,528.67 | -79,821.00 |
1000 Kilos | 37,305,286.70 | -798,210.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Oman, and the current price of 1 kg gold is 37,303.52 OMR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Muscat (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of Omani rial (OMR)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 31-May-2025, At 07:11:00 pm (Asia Muscat time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 31 hours. |
|
1 USD = |
![]() 0.38449 OMR |
|
OMR update time | 31-May-2025, At 07:05:02 pm (Asia Muscat time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |