Search Gold Rates in other Currencies
Performance of 22K Gold/Ounce in OMR
| Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
|---|---|---|---|
| 7 Days | -$60.41 | -23.52 | 0.00 |
| 30 Days | +$66.89 | +24.00 | 0.00 |
| 3 Months | +$316.19 | +120.15 | 0.00 |
| 6 Months | +$684.19 | +261.62 | 0.00 |
| 1 Year | +$959.48 | +367.67 | 0.00 |
| 2 Years | +$1315.22 | +504.52 | 0.00 |
| 3 Years | +$1409.34 | +540.73 | 0.00 |
| 4 Years | +$1453.06 | +557.57 | 0.00 |
| 5 Years | +$1490.80 | +572.15 | 0.00 |
| 6 Years | +$1804.81 | +692.97 | 0.00 |
| 7 Years | +$1925.56 | +739.48 | 0.00 |
| 8 Years | +$1948.50 | +748.31 | 0.00 |
| 9 Years | +$1920.91 | +737.64 | 0.00 |
OMR Exchange Rate Today
Examine the specific amount changes in gold prices in USD and OMR, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
|---|---|---|---|
| 7 Days | -1.92% | -1.94% | -0.02% |
| 30 Days | +2.21% | +2.06% | -0.15% |
| 3 Months | +11.41% | +11.26% | -0.13% |
| 6 Months | +28.47% | +28.28% | -0.15% |
| 1 Year | +45.09% | +44.88% | -0.14% |
| 2 Years | +74.21% | +73.94% | -0.15% |
| 3 Years | +83.98% | +83.69% | -0.16% |
| 4 Years | +88.91% | +88.61% | -0.16% |
| 5 Years | +93.37% | +93.08% | -0.15% |
| 6 Years | +140.71% | +140.32% | -0.16% |
| 7 Years | +165.72% | +165.31% | -0.16% |
| 8 Years | +171.08% | +170.65% | -0.16% |
| 9 Years | +164.67% | +164.22% | -0.17% |
OMR Exchange Rate Today
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in OMR, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in OMR | USD to OMR |
|---|---|---|---|
| 2025-06-14 | $3147.87 | 1210.33 | 0.38 |
| 2025-05-22 | $3020.57 | 1162.82 | 0.38 |
| 2025-03-21 | $2771.28 | 1066.66 | 0.38 |
| 2024-12-21 | $2403.27 | 925.20 | 0.38 |
| 2024-06-21 | $2127.99 | 819.15 | 0.38 |
| 2023-06-21 | $1772.25 | 682.30 | 0.38 |
| 2022-06-21 | $1678.12 | 646.08 | 0.39 |
| 2021-06-21 | $1634.40 | 629.24 | 0.39 |
| 2020-06-21 | $1596.66 | 614.67 | 0.38 |
| 2019-06-21 | $1282.66 | 493.84 | 0.39 |
| 2018-06-21 | $1161.90 | 447.33 | 0.39 |
| 2017-06-21 | $1138.96 | 438.50 | 0.39 |
| 2016-06-21 | $1166.55 | 449.17 | 0.39 |
OMR Exchange Rate Today
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold Market Data (Key Rates)
| 22K Gold per Ounce | Price in OMR |
|---|---|
| Current Price: | 1,186.82 |
| Price a Week Ago: | 1,210.33 |
|
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
1,189.11 |
| Low Price: | 1,177.01 |
| Price Fluctuation: | 12.10 |
| Market Volatility Status: | Very High |
Gold has declined this week. Now, the 22K gold price per troy ounce in Oman is 1,186.82 OMR, showing a weekly decline of 23.52 OMR (-1.94%). For a deeper analysis, including performance metrics, refer to the tables and charts below.
22K Gold Price per Ounce (Today's Price Comparison)
| Gold Purity (Karat) | Price per Ounce (OMR) | Weekly Change (OMR) |
|---|---|---|
| 24K Gold | 1,294.71 | -25.65 |
| 23K Gold | 1,240.76 | -24.59 |
| 22K Gold | 1,186.82 | -23.52 |
| 21K Gold | 1,132.87 | -22.45 |
| 18K Gold | 971.03 | -19.24 |
| 14K Gold | 755.25 | -14.97 |
| 10K Gold | 539.46 | -10.69 |
| 9K Gold | 485.52 | -9.62 |
| 8K Gold | 431.57 | -8.55 |
| 6K Gold | 323.68 | -6.41 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
History of 22K Gold Price per Ounce
| Date | 22-Karat Price in OMR | Change / Status |
|---|---|---|
| Jun 21, 2025 | 1,186.82 | Closed (Saturday) |
| Jun 20, 2025 | 1,186.82 | -1.39(-0.12%) |
| Jun 19, 2025 | 1,188.21 | +0.79(+0.07%) |
| Jun 18, 2025 | 1,187.42 | -6.84(-0.57%) |
| Jun 17, 2025 | 1,194.26 | +1.25(+0.10%) |
| Jun 16, 2025 | 1,193.01 | -17.32(-1.43%) |
| Jun 15, 2025 | 1,210.33 | Closed (Sunday) |
| Jun 14, 2025 | 1,210.33 | Closed (Saturday) |
| Jun 13, 2025 | 1,210.33 | +16.87(+1.41%) |
| Jun 12, 2025 | 1,193.46 | +10.87(+0.92%) |
| Jun 11, 2025 | 1,182.60 | +11.35(+0.97%) |
| Jun 10, 2025 | 1,171.25 | -0.88(-0.08%) |
| Jun 09, 2025 | 1,172.13 | +5.08(+0.44%) |
| Jun 08, 2025 | 1,167.05 | Closed (Sunday) |
| Jun 07, 2025 | 1,167.05 | Closed (Saturday) |
| Jun 06, 2025 | 1,167.05 | -14.64(-1.24%) |
22-Karat Gold Prices in Omani rial
| Units of Gold | Current Price (OMR) | Weekly Change (OMR) |
|---|---|---|
| 1 Ounce | 1,186.82 | -23.52 |
| 5 Ounces | 5,934.09 | -117.60 |
| 10 Ounces | 11,868.18 | -235.20 |
| 20 Ounces | 23,736.35 | -470.40 |
| 50 Ounces | 59,340.88 | -1,176.00 |
| 100 Ounces | 118,681.75 | -2,352.00 |
| 1000 Ounces | 1,186,817.50 | -23,520.00 |
About 22-Karat Gold in Oman
Welcome to the latest 22k gold prices per Ounce in Oman, presented in easy-to-follow tables and graphs. Track gold rates across various time frames. Whether you're interested in 24K or any other karat of ounce gold, we've got you covered. Plus, get updated prices in Omani rial with different parameters and settings.
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
| 1 Ounce = | 31.10348 Grams | |
| Gold update time | 21-Jun-2025, At 06:18:26 pm (Asia Muscat time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Market closed. Will open in 32 hours. |
|
| 1 USD = |
0.3844 OMR |
|
| OMR update time | 21-Jun-2025, At 06:05:29 pm (Asia Muscat time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||