Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | -$2037.54 | -834.53 | 0.00 |
30 Days | +$1641.92 | +581.61 | 0.00 |
3 Months | +$13383.10 | +5100.63 | 0.00 |
6 Months | +$19755.14 | +7564.84 | 0.00 |
1 Year | +$29662.45 | +11375.51 | 0.00 |
2 Years | +$40945.78 | +15712.33 | 0.00 |
3 Years | +$44851.39 | +17216.13 | 0.00 |
4 Years | +$42684.45 | +16385.38 | 0.00 |
5 Years | +$48080.70 | +18459.11 | 0.00 |
6 Years | +$61204.38 | +23512.06 | 0.00 |
7 Years | +$61395.10 | +23585.12 | 0.00 |
8 Years | +$62421.72 | +23981.13 | 0.00 |
9 Years | +$64088.60 | +24623.43 | 0.00 |
Examine the specific amount changes in gold prices in USD and OMR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | -1.97% | -2.09% | -0.13% |
30 Days | +1.65% | +1.51% | -0.13% |
3 Months | +15.20% | +15.05% | -0.13% |
6 Months | +24.19% | +24.06% | -0.10% |
1 Year | +41.33% | +41.18% | -0.11% |
2 Years | +67.69% | +67.47% | -0.13% |
3 Years | +79.27% | +79.03% | -0.13% |
4 Years | +72.65% | +72.45% | -0.12% |
5 Years | +90.12% | +89.86% | -0.13% |
6 Years | +152.13% | +151.80% | -0.13% |
7 Years | +153.34% | +152.99% | -0.14% |
8 Years | +160.00% | +159.66% | -0.13% |
9 Years | +171.61% | +171.26% | -0.13% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in OMR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in OMR | USD to OMR |
---|---|---|---|
2025-05-24 | $103472.26 | 39835.47 | 0.38 |
2025-05-01 | $99792.80 | 38419.33 | 0.38 |
2025-02-28 | $88051.62 | 33900.31 | 0.39 |
2024-11-30 | $81679.58 | 31436.10 | 0.38 |
2024-05-31 | $71772.27 | 27625.43 | 0.38 |
2023-05-31 | $60488.94 | 23288.61 | 0.39 |
2022-05-31 | $56583.33 | 21784.81 | 0.39 |
2021-05-31 | $58750.27 | 22615.57 | 0.38 |
2020-05-31 | $53354.02 | 20541.83 | 0.39 |
2019-05-31 | $40230.35 | 15488.88 | 0.39 |
2018-05-31 | $40039.62 | 15415.82 | 0.39 |
2017-05-31 | $39013.00 | 15019.81 | 0.38 |
2016-05-31 | $37346.12 | 14377.51 | 0.38 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
23K Gold per Kilo | Price in OMR |
---|---|
Current Price: | 39,000.98 |
Price a Week Ago: | 39,835.47 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
39,364.86 |
Low Price: | 38,759.73 |
Price Fluctuation: | 605.13 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (OMR) | Weekly Change (OMR) |
---|---|---|
24K Gold | 40,696.68 | -870.78 |
23K Gold | 39,000.98 | -834.49 |
22K Gold | 37,305.29 | -798.21 |
21K Gold | 35,609.59 | -761.93 |
18K Gold | 30,522.51 | -653.08 |
14K Gold | 23,739.73 | -507.95 |
10K Gold | 16,956.95 | -362.82 |
9K Gold | 15,261.25 | -326.54 |
8K Gold | 13,565.56 | -290.26 |
6K Gold | 10,174.17 | -217.69 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 23-Karat Price in OMR | Change / Status |
---|---|---|
May 31, 2025 | 39,000.98 | Closed (Saturday) |
May 30, 2025 | 39,000.94 | -307.32(-0.78%) |
May 29, 2025 | 39,308.26 | +365.38(+0.94%) |
May 28, 2025 | 38,942.87 | -214.37(-0.55%) |
May 27, 2025 | 39,157.24 | -486.02(-1.23%) |
May 26, 2025 | 39,643.26 | -192.22(-0.48%) |
May 25, 2025 | 39,835.47 | Closed (Sunday) |
May 24, 2025 | 39,835.47 | Closed (Saturday) |
May 23, 2025 | 39,835.47 | +750.63(+1.92%) |
May 22, 2025 | 39,084.84 | -239.89(-0.61%) |
May 21, 2025 | 39,324.73 | +299.52(+0.77%) |
May 20, 2025 | 39,025.22 | +716.66(+1.87%) |
May 19, 2025 | 38,308.56 | +383.88(+1.01%) |
May 18, 2025 | 37,924.68 | Closed (Sunday) |
May 17, 2025 | 37,942.72 | Closed (Saturday) |
May 16, 2025 | 37,942.72 | -488.43(-1.27%) |
Units of Gold | Current Price (OMR) | Weekly Change (OMR) |
---|---|---|
1 Kilo | 39,000.98 | -834.49 |
5 Kilos | 195,004.91 | -4,172.45 |
10 Kilos | 390,009.82 | -8,344.90 |
20 Kilos | 780,019.64 | -16,689.80 |
50 Kilos | 1,950,049.11 | -41,724.50 |
100 Kilos | 3,900,098.22 | -83,449.00 |
1000 Kilos | 39,000,982.15 | -834,490.00 |
Welcome to the 23k Gold Rate per Kilogram (kg) in Oman, and the current price of 1 kg gold is 38,999.13 OMR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Muscat (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of Omani rial (OMR)
Following is some important information about this page.
Information | Value | |
---|---|---|
23K gold |
95.83% Pure. Note: "23K" is the abbreviation for 23-Karat gold. Other names: 23 Karat, 23 Carat, 23Kt, 23ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 31-May-2025, At 07:56:08 pm (Asia Muscat time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 31 hours. |
|
1 USD = |
![]() 0.38449 OMR |
|
OMR update time | 31-May-2025, At 07:05:02 pm (Asia Muscat time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |