Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | +$3248.72 | +1249.67 | 0.00 |
30 Days | +$5725.32 | +2200.67 | 0.00 |
3 Months | +$6231.54 | +2396.36 | 0.00 |
6 Months | +$19582.29 | +7485.47 | 0.00 |
1 Year | +$31981.29 | +12261.69 | 0.00 |
2 Years | +$50182.33 | +19266.41 | 0.00 |
3 Years | +$56853.54 | +21831.54 | 0.00 |
4 Years | +$53215.37 | +20433.70 | 0.00 |
5 Years | +$49974.97 | +19184.79 | 0.00 |
6 Years | +$62751.40 | +24104.90 | 0.00 |
7 Years | +$72652.24 | +27915.94 | 0.00 |
8 Years | +$68382.74 | +26272.10 | 0.00 |
9 Years | +$68666.21 | +26376.94 | 0.00 |
Examine the specific amount changes in gold prices in USD and OMR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | +3.06% | +3.06% | 0.00% |
30 Days | +5.52% | +5.51% | 0.00% |
3 Months | +6.03% | +6.03% | 0.00% |
6 Months | +21.77% | +21.62% | -0.13% |
1 Year | +41.24% | +41.07% | -0.12% |
2 Years | +84.55% | +84.32% | -0.13% |
3 Years | +107.92% | +107.63% | -0.14% |
4 Years | +94.49% | +94.24% | -0.13% |
5 Years | +83.91% | +83.66% | -0.13% |
6 Years | +134.14% | +133.84% | -0.13% |
7 Years | +196.99% | +196.60% | -0.13% |
8 Years | +166.18% | +165.82% | -0.13% |
9 Years | +168.03% | +167.59% | -0.16% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in OMR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in OMR | USD to OMR |
---|---|---|---|
2025-08-29 | $106283.77 | 40865.90 | 0.38 |
2025-08-06 | $103807.18 | 39914.90 | 0.38 |
2025-06-05 | $103300.95 | 39719.21 | 0.38 |
2025-03-05 | $89950.20 | 34630.11 | 0.38 |
2024-09-05 | $77551.20 | 29853.88 | 0.38 |
2023-09-05 | $59350.17 | 22849.16 | 0.38 |
2022-09-05 | $52678.95 | 20284.03 | 0.39 |
2021-09-05 | $56317.12 | 21681.87 | 0.38 |
2020-09-05 | $59557.52 | 22930.78 | 0.39 |
2019-09-05 | $46781.09 | 18010.67 | 0.38 |
2018-09-05 | $36880.26 | 14199.64 | 0.39 |
2017-09-05 | $41149.75 | 15843.48 | 0.39 |
2016-09-05 | $40866.29 | 15738.63 | 0.39 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
23K Gold per Kilo | Price in OMR |
---|---|
Current Price: | 42,115.52 |
Price on Yesterday: | 42,012.56 |
Price Change Today: | +102.99 +0.2% |
Today's High Price: |
42,137.55 |
Today's Low Price: | 41,937.59 |
Today's Price Fluctuation: | 199.96 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (OMR) | Price Change (OMR) |
---|---|---|
24K Gold | 43,946.66 | +107.46 |
23K Gold | 42,115.55 | +102.99 |
22K Gold | 40,284.43 | +98.51 |
21K Gold | 38,453.32 | +94.03 |
18K Gold | 32,959.99 | +80.60 |
14K Gold | 25,635.55 | +62.69 |
10K Gold | 18,311.11 | +44.78 |
9K Gold | 16,480.00 | +40.30 |
8K Gold | 14,648.89 | +35.82 |
6K Gold | 10,986.66 | +26.87 |
Date | 23-Karat Price in OMR | Change / Status |
---|---|---|
Sep 05, 2025 | 42,115.55 | +102.99(+0.25%) |
Sep 04, 2025 | 42,012.56 | -154.49(-0.37%) |
Sep 03, 2025 | 42,167.05 | +309.06(+0.74%) |
Sep 02, 2025 | 41,857.99 | +670.74(+1.63%) |
Sep 01, 2025 | 41,187.24 | +625.85(+1.54%) |
Aug 31, 2025 | 40,561.39 | Closed (Sunday) |
Aug 30, 2025 | 40,866.11 | Closed (Saturday) |
Aug 29, 2025 | 40,865.90 | +385.92(+0.95%) |
Aug 28, 2025 | 40,479.98 | +231.41(+0.57%) |
Aug 27, 2025 | 40,248.57 | +44.97(+0.11%) |
Aug 26, 2025 | 40,203.60 | +325.95(+0.82%) |
Aug 25, 2025 | 39,877.65 | -24.32(-0.06%) |
Aug 24, 2025 | 39,853.33 | Closed (Sunday) |
Aug 23, 2025 | 39,944.54 | Closed (Saturday) |
Aug 22, 2025 | 39,943.92 | +387.35(+0.98%) |
Aug 21, 2025 | 39,556.56 | -109.12(-0.28%) |
Units of Gold | Current Price (OMR) | Price Change (OMR) |
---|---|---|
1 Kilo | 42,115.55 | +102.99 |
5 Kilos | 210,577.73 | +514.95 |
10 Kilos | 421,155.46 | +1,029.90 |
20 Kilos | 842,310.91 | +2,059.80 |
50 Kilos | 2,105,777.28 | +5,149.50 |
100 Kilos | 4,211,554.55 | +10,299.00 |
1000 Kilos | 42,115,545.51 | +102,990.00 |
Welcome to the 23k Gold Rate per Kilogram (kg) in Oman, and the current price of 1 kg gold is 42,113.83 OMR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Muscat (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of Omani rial (OMR)
Following is some important information about this page.
Information | Value | |
---|---|---|
23K gold |
95.83% Pure. Note: "23K" is the abbreviation for 23-Karat gold. Other names: 23 Karat, 23 Carat, 23Kt, 23ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 05-Sep-2025, At 07:24:02 am (Asia Muscat time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 0.3845 OMR |
|
OMR update time | 05-Sep-2025, At 07:05:00 am (Asia Muscat time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |