Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | +$1891.80 | +730.23 | 0.00 |
30 Days | -$2432.84 | -937.98 | 0.00 |
3 Months | +$11208.77 | +4314.30 | 0.00 |
6 Months | +$18157.90 | +6990.91 | 0.00 |
1 Year | +$28363.45 | +10927.43 | 0.00 |
2 Years | +$40952.87 | +15766.81 | 0.00 |
3 Years | +$44821.20 | +17263.47 | 0.00 |
4 Years | +$43775.78 | +16853.83 | 0.00 |
5 Years | +$48251.40 | +18575.97 | 0.00 |
6 Years | +$62476.26 | +24052.45 | 0.00 |
7 Years | +$61914.88 | +23838.94 | 0.00 |
8 Years | +$62933.19 | +24229.54 | 0.00 |
Examine the specific amount changes in gold prices in USD and OMR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | +1.90% | +1.90% | 0.00% |
30 Days | -2.34% | -2.34% | 0.00% |
3 Months | +12.38% | +12.38% | 0.00% |
6 Months | +21.73% | +21.73% | 0.00% |
1 Year | +38.67% | +38.70% | +0.03% |
2 Years | +67.39% | +67.40% | 0.00% |
3 Years | +78.77% | +78.84% | +0.03% |
4 Years | +75.55% | +75.55% | 0.00% |
5 Years | +90.24% | +90.24% | 0.00% |
6 Years | +159.20% | +159.19% | 0.00% |
7 Years | +155.55% | +155.58% | +0.01% |
8 Years | +162.26% | +162.27% | 0.00% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in OMR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in OMR | USD to OMR |
---|---|---|---|
2025-05-15 | $99827.92 | 38431.16 | 0.38 |
2025-04-22 | $104152.57 | 40099.36 | 0.39 |
2025-02-22 | $90510.96 | 34847.08 | 0.39 |
2024-11-22 | $83561.83 | 32170.47 | 0.38 |
2024-05-22 | $73356.27 | 28233.95 | 0.38 |
2023-05-22 | $60766.86 | 23394.57 | 0.38 |
2022-05-22 | $56898.53 | 21897.91 | 0.38 |
2021-05-22 | $57943.95 | 22307.55 | 0.38 |
2020-05-22 | $53468.33 | 20585.41 | 0.39 |
2019-05-22 | $39243.47 | 15108.93 | 0.39 |
2018-05-22 | $39804.84 | 15322.44 | 0.38 |
2017-05-22 | $38786.54 | 14931.85 | 0.38 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
23K Gold per Kilo | Price in OMR |
---|---|
Current Price: | 39,161.35 |
Price on Yesterday: | 39,324.73 |
Price Change Today: | -163.54 -0.4% |
Gold Purity (Karat) | Price per Kilo (OMR) | Price Change (OMR) |
---|---|---|
24K Gold | 40,863.86 | -170.65 |
23K Gold | 39,161.20 | -163.54 |
22K Gold | 37,458.54 | -156.43 |
21K Gold | 35,755.88 | -149.32 |
18K Gold | 30,647.89 | -127.99 |
14K Gold | 23,837.25 | -99.54 |
10K Gold | 17,026.61 | -71.10 |
9K Gold | 15,323.95 | -63.99 |
8K Gold | 13,621.29 | -56.88 |
6K Gold | 10,215.96 | -42.66 |
Date | 23-Karat Price in OMR | Change / Status |
---|---|---|
May 22, 2025 | 39,161.20 | -163.54(-0.42%) |
May 21, 2025 | 39,324.73 | +299.52(+0.77%) |
May 20, 2025 | 39,025.22 | +716.66(+1.87%) |
May 19, 2025 | 38,308.56 | +383.88(+1.01%) |
May 18, 2025 | 37,924.68 | Closed (Sunday) |
May 17, 2025 | 37,942.72 | Closed (Saturday) |
May 16, 2025 | 37,942.72 | -488.43(-1.27%) |
May 15, 2025 | 38,431.16 | +741.10(+1.97%) |
May 14, 2025 | 37,690.05 | -864.15(-2.24%) |
May 13, 2025 | 38,554.20 | +174.61(+0.45%) |
May 12, 2025 | 38,379.59 | -1,110.06(-2.81%) |
May 11, 2025 | 39,489.65 | Closed (Sunday) |
May 10, 2025 | 39,488.94 | Closed (Saturday) |
May 09, 2025 | 39,488.94 | +277.92(+0.71%) |
May 08, 2025 | 39,211.02 | -702.86(-1.76%) |
Units of Gold | Current Price (OMR) | Price Change (OMR) |
---|---|---|
1 Kilo | 39,161.20 | -163.54 |
5 Kilos | 195,805.99 | -817.70 |
10 Kilos | 391,611.97 | -1,635.40 |
20 Kilos | 783,223.94 | -3,270.80 |
50 Kilos | 1,958,059.86 | -8,177.00 |
100 Kilos | 3,916,119.72 | -16,354.00 |
1000 Kilos | 39,161,197.16 | -163,540.00 |
Welcome to the 23k Gold Rate per Kilogram (kg) in Oman, and the current price of 1 kg gold is 39,159.66 OMR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Muscat (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of Omani rial (OMR)
Following is some important information about this page.
Information | Value | |
---|---|---|
23K gold |
95.83% Pure. Note: "23K" is the abbreviation for 23-Karat gold. Other names: 23 Karat, 23 Carat, 23Kt, 23ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 23-May-2025, At 03:52:02 am (Asia Muscat time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 0.38499 OMR |
|
OMR update time | 23-May-2025, At 03:05:00 am (Asia Muscat time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |