Search Gold Rates in other Currencies
Performance of 22K Gold/Grain in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2025-03-26 | $5.77 |
| 30 Days Before | 2025-03-03 | $5.52 |
| 3 Months Before | 2025-01-02 | $5.08 |
| 6 Months Before | 2024-10-02 | $5.08 |
| 1 Year Before | 2024-04-02 | $4.36 |
| 2 Years Before | 2023-04-02 | $3.76 |
| 3 Years Before | 2022-04-02 | $3.68 |
| 4 Years Before | 2021-04-02 | $3.32 |
| 5 Years Before | 2020-04-02 | $3.09 |
| 6 Years Before | 2019-04-02 | $2.47 |
| 7 Years Before | 2018-04-02 | $2.53 |
| 10 Years Before | 2015-04-02 | $2.29 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Key Data Points (22K Gold Rates)
| 22K Gold per Grain | Price in USD |
|---|---|
| Current Price: | $5.97 |
| Price on Yesterday: | $5.95 |
| Price Change Today: | +$0.08 +0.3% |
Today's High Price: |
$5.99 |
| Today's Low Price: | $5.93 |
| Today's Price Fluctuation: | $0.06 |
| Market Volatility Status: | Very High |
22K Gold Price per Grain (Today's Price Comparison)
| Gold Purity (Karat) | Price per Grain (USD) | Price Change (USD) |
|---|---|---|
| 24K Gold | $6.58 | +$0.09 |
| 23K Gold | $6.30 | +$0.08 |
| 22K Gold | $6.03 | +$0.08 |
| 21K Gold | $5.75 | +$0.08 |
| 18K Gold | $4.93 | +$0.07 |
| 14K Gold | $3.84 | +$0.05 |
| 10K Gold | $2.74 | +$0.04 |
| 9K Gold | $2.47 | +$0.03 |
| 8K Gold | $2.19 | +$0.03 |
| 6K Gold | $1.64 | +$0.02 |
History of 22K Gold Price per Grain
| Date | 22-Karat Price in USD | Change / Status |
|---|---|---|
| Apr 02, 2025 | $6.03 | +$0.08(+1.36%) |
| Apr 01, 2025 | $5.95 | -$0.02(-0.30%) |
| Mar 31, 2025 | $5.97 | +$0.08(+1.30%) |
| Mar 30, 2025 | $5.89 | Closed (Sunday) |
| Mar 29, 2025 | $5.89 | Closed (Saturday) |
| Mar 28, 2025 | $5.89 | +$0.05(+0.89%) |
| Mar 27, 2025 | $5.84 | +$0.07(+1.21%) |
| Mar 26, 2025 | $5.77 | $0.00(0.01%) |
| Mar 25, 2025 | $5.77 | +$0.02(+0.28%) |
| Mar 24, 2025 | $5.75 | -$0.02(-0.39%) |
| Mar 23, 2025 | $5.77 | Closed (Sunday) |
| Mar 22, 2025 | $5.77 | Closed (Saturday) |
| Mar 21, 2025 | $5.77 | -$0.04(-0.71%) |
| Mar 20, 2025 | $5.82 | $0.00(0.08%) |
| Mar 19, 2025 | $5.82 | +$0.02(+0.43%) |
| Mar 18, 2025 | $5.80 | +$0.07(+1.17%) |
22-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Price Change (USD) |
|---|---|---|
| 1 Grain | $6.03 | +$0.08 |
| 5 Grains | $30.14 | +$0.40 |
| 10 Grains | $60.28 | +$0.80 |
| 20 Grains | $120.56 | +$1.60 |
| 50 Grains | $301.39 | +$4.00 |
| 100 Grains | $602.79 | +$8.00 |
| 1000 Grains | $6,027.86 | +$80.00 |
About 22-Karat Gold in the United States
Welcome to the 22k grain Gold rate in the USA. Price of grain is displayed in US Dollar and 22K according to the USA New York time (GMT-05:00). grain in US is a standard unit for measuring the precious metals.
GoldPriceZ website provides the latest actual prices in the current foreign exchange rate of US Dollar (USD) Today price range, ask, bid, today's low and high in the currency of the USA and all other currencies of the world. Both gold and currency prices (e.g., US Dollar) are being updated after every one minute. It is the first time in the world, we provide gold prices in all measurements, purity levels, and currencies e.g., US Dollar etc.
The gold market and utility in the USA is common and source of earnings for the people. Gold jewelry is widely used in ornaments for different family events (e.g., wedding and engagements) in many designs that are Bracelet, Necklace, Bangles, Chains, and Dresses. The are easily available in local and online stores. Today (on 02 April, 2025) the 22K Gold Price per Grain in the USA = 5.97 USD
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
| 1 Grain = | 0.06480 Grams | |
| Gold update time | 02-Apr-2025, At 03:00:03 pm (America New York time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||