Search Gold Rates in other Currencies
Performance of 21K Gold/Gram in MOP
| Duration | Gold Price Change (USD) |
Gold Price Change (MOP) |
Exchange Rate USD to MOP |
|---|---|---|---|
| 7 Days | +$1.19 | +8.97 | -0.01 |
| 30 Days | +$0.88 | +7.43 | 0.00 |
| 3 Months | +$0.99 | +14.88 | +0.07 |
| 6 Months | +$14.12 | +119.23 | +0.06 |
| 1 Year | +$26.96 | +223.13 | +0.08 |
| 2 Years | +$40.10 | +326.51 | +0.04 |
| 3 Years | +$44.86 | +362.58 | 0.00 |
| 4 Years | +$44.00 | +359.60 | +0.07 |
| 5 Years | +$37.45 | +308.93 | +0.11 |
| 6 Years | +$53.65 | +434.52 | +0.02 |
| 7 Years | +$60.64 | +490.54 | 0.00 |
MOP Exchange Rate Today
Examine the specific amount changes in gold prices in USD and MOP, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (MOP) |
Exchange Rate USD to MOP |
|---|---|---|---|
| 7 Days | +1.27% | +1.18% | -0.08% |
| 30 Days | +0.94% | +0.98% | +0.04% |
| 3 Months | +1.05% | +1.98% | +0.92% |
| 6 Months | +17.52% | +18.43% | +0.77% |
| 1 Year | +39.76% | +41.08% | +0.94% |
| 2 Years | +73.37% | +74.23% | +0.50% |
| 3 Years | +89.88% | +89.80% | -0.04% |
| 4 Years | +86.67% | +88.41% | +0.93% |
| 5 Years | +65.35% | +67.54% | +1.32% |
| 6 Years | +130.46% | +130.95% | +0.22% |
| 7 Years | +177.69% | +177.86% | +0.06% |
MOP Exchange Rate Today
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MOP, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in MOP | USD to MOP |
|---|---|---|---|
| 2025-07-29 | $93.58 | 757.37 | 8.09 |
| 2025-07-06 | $93.89 | 758.90 | 8.08 |
| 2025-05-05 | $93.78 | 751.45 | 8.01 |
| 2025-02-05 | $80.64 | 647.11 | 8.02 |
| 2024-08-05 | $67.81 | 543.21 | 8.01 |
| 2023-08-05 | $54.66 | 439.83 | 8.05 |
| 2022-08-05 | $49.91 | 403.76 | 8.09 |
| 2021-08-05 | $50.77 | 406.74 | 8.01 |
| 2020-08-05 | $57.31 | 457.41 | 7.98 |
| 2019-08-05 | $41.12 | 331.81 | 8.07 |
| 2018-08-05 | $34.13 | 275.80 | 8.08 |
MOP Exchange Rate Today
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold Market Data (Key Rates)
| 21K Gold per Gram | Price in MOP |
|---|---|
| Current Price: | 766.32 |
| Price on Yesterday: | 766.72 |
| Price Change Today: | -0.50 -0.1% |
Today's High Price: |
769.48 |
| Today's Low Price: | 765.66 |
| Today's Price Fluctuation: | 3.83 |
| Market Volatility Status: | Medium |
The current 21K gold price per gram is 766.32 Macanese Patacas (MOP), showing a weekly gain of 8.86 MOP (+1.17%). Explore the detailed 21 Karat gold rates in Macau, including live updates, price comparisons, and charts for various units such as gram, ounce, kilo, tola, and more.
Today's 21-Karat Gold Price Comparison
| Gold Weight Unit | Current Price (MOP) | Price Change (MOP) |
|---|---|---|
| 21K Gold per Ounce | 23,832.44 | -15.66 |
| 21K Gold per Gram | 766.21 | -0.50 |
| 21K Gold per Kilo | 766,229.73 | -503.49 |
| 21K Gold per Tola | 8,937.17 | -5.87 |
| 21K Gold per Baht | 11,271.55 | -7.41 |
| 21K Gold per Grain | 49.65 | -0.03 |
| 21K Gold per Ratti | 139.45 | -0.09 |
today at 04:48:02 pm, (Asia Macau time).
Note: The price change reflects the last 24 hours.
21K Gold Price per Gram (Today's Price Comparison)
| Gold Purity (Karat) | Price per Gram (MOP) | Price Change (MOP) |
|---|---|---|
| 24K Gold | 875.67 | -0.58 |
| 23K Gold | 839.19 | -0.55 |
| 22K Gold | 802.70 | -0.53 |
| 21K Gold | 766.21 | -0.50 |
| 18K Gold | 656.75 | -0.43 |
| 14K Gold | 510.81 | -0.34 |
| 10K Gold | 364.86 | -0.24 |
| 9K Gold | 328.38 | -0.22 |
| 8K Gold | 291.89 | -0.19 |
| 6K Gold | 218.92 | -0.14 |
History of 21K Gold Price per Gram
| Date | 21-Karat Price in MOP | Change / Status |
|---|---|---|
| Aug 05, 2025 | 766.21 | -0.50(-0.07%) |
| Aug 04, 2025 | 766.72 | +13.66(+1.81%) |
| Aug 03, 2025 | 753.05 | Closed (Sunday) |
| Aug 02, 2025 | 764.58 | Closed (Saturday) |
| Aug 01, 2025 | 764.58 | +16.50(+2.21%) |
| Jul 31, 2025 | 748.08 | +2.77(+0.37%) |
| Jul 30, 2025 | 745.31 | -12.04(-1.59%) |
| Jul 29, 2025 | 757.35 | +3.04(+0.40%) |
| Jul 28, 2025 | 754.31 | -3.44(-0.45%) |
| Jul 27, 2025 | 757.76 | Closed (Sunday) |
| Jul 26, 2025 | 758.09 | Closed (Saturday) |
| Jul 25, 2025 | 759.99 | -6.25(-0.82%) |
| Jul 24, 2025 | 766.24 | -4.16(-0.54%) |
| Jul 23, 2025 | 770.40 | -10.16(-1.30%) |
| Jul 22, 2025 | 780.56 | +8.82(+1.14%) |
| Jul 21, 2025 | 771.74 | +9.88(+1.30%) |
21-Karat Gold Prices in Macanese Pataca
| Units of Gold | Current Price (MOP) | Price Change (MOP) |
|---|---|---|
| 1 Gram | 766.21 | -0.50 |
| 5 Grams | 3,831.07 | -2.50 |
| 10 Grams | 7,662.13 | -5.00 |
| 20 Grams | 15,324.26 | -10.00 |
| 50 Grams | 38,310.65 | -25.00 |
| 100 Grams | 76,621.31 | -50.00 |
| 1000 Grams | 766,213.05 | -500.00 |
About 21-Karat Gold in Macau
Welcome to the latest 21-Karat gold prices in Macau, presented in easy-to-follow charts and tables. Track gold rates across various time frames, from weekly to historical data. Whether you're interested in 21K or any other karat of gold, we've got you covered. Plus, get updated prices in any currency and for any weight (e.g., Gram, Ounce, Kilo, Tola, etc.) or quantity.
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
| 1 Gram = | 0.03215 Troy Ounce | |
| Gold update time | 05-Aug-2025, At 04:48:02 pm (Asia Macau time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
| 1 USD = |
8.16 MOP |
|
| MOP update time | 05-Aug-2025, At 04:05:00 pm (Asia Macau time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||