TODAY'S 21K GOLD RATES IN MACANESE PATACAS (MOP)
Reset

21-Karat Gold Price per Gram in Macau

=MOP 765.96

Change Today: +0.59% (+4.49 MOP) ?

GOLDPRICEZ.COM Updated: 26-Aug-2025 at 06:20:05 pm (Macau time) Refresh

Performance of 21K Gold/Gram in MOP

Summary
Amount
Percent
History
+2.15% 7 Days
+1.08% 30 Days
+0.91% 3 Months
+16.56% 6 Months
+34.64% 1 Year
+75.95% 2 Years
+93.75% 3 Years
+89.41% 4 Years
+74.69% 5 Years
+120.39% 6 Years
+180.45% 7 Years
Duration Gold Price
Change (USD)
Gold Price
Change (MOP)
Exchange Rate
USD to MOP
7 Days +$1.58 +16.12 +0.04
30 Days +$0.99 +8.20 0.00
3 Months +$0.83 +6.87 0.00
6 Months +$12.82 +108.80 +0.06
1 Year +$24.03 +197.08 +0.04
2 Years +$41.02 +330.63 -0.01
3 Years +$45.99 +370.62 -0.01
4 Years +$44.45 +361.57 +0.05
5 Years +$39.93 +327.51 +0.09
6 Years +$51.86 +418.42 -0.01
7 Years +$60.96 +492.85 +0.02


MOP Exchange Rate Today

Examine the specific amount changes in gold prices in USD and MOP, alongside exchange rates.

Duration Gold Price
Change (USD)
Gold Price
Change (MOP)
Exchange Rate
USD to MOP
7 Days +1.70% +2.15% +0.45%
30 Days +1.05% +1.08% +0.03%
3 Months +0.89% +0.91% +0.02%
6 Months +15.63% +16.56% +0.80%
1 Year +33.92% +34.64% +0.54%
2 Years +76.17% +75.95% -0.13%
3 Years +94.10% +93.75% -0.18%
4 Years +88.15% +89.41% +0.67%
5 Years +72.67% +74.69% +1.17%
6 Years +120.57% +120.39% -0.08%
7 Years +179.80% +180.45% +0.23%


MOP Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MOP, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in MOP USD to MOP
2025-08-19 $93.29 749.85 8.04
2025-07-27 $93.88 757.77 8.07
2025-05-26 $94.04 759.10 8.07
2025-02-26 $82.05 657.17 8.01
2024-08-26 $70.84 568.89 8.03
2023-08-26 $53.85 435.34 8.08
2022-08-26 $48.88 395.35 8.09
2021-08-26 $50.42 404.41 8.02
2020-08-26 $54.94 438.47 7.98
2019-08-26 $43.01 347.55 8.08
2018-08-26 $33.91 273.12 8.05



MOP Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



21K Gold Market Data (Key Rates)

21K Gold per Gram Price in MOP
Current Price: 765.96
Price on Yesterday: 761.47
Price Change Today: +4.49
+0.6%

Today's High Price:

769.23
Today's Low Price: 761.17
Today's Price Fluctuation: 8.07
Market Volatility Status: Very High

Gold prices are rising! The current 21K gold price per gram is 765.96 Macanese Patacas (MOP), showing a weekly gain of 16.13 MOP (+2.15%). Explore the detailed 21 Karat gold rates in Macau, including live updates, price comparisons, and charts for various units such as gram, ounce, kilo, tola, and more.



Today's 21-Karat Gold Price Comparison

Gold Weight UnitCurrent Price (MOP)Price Change (MOP)
21K Gold per Ounce 23,824.68 +139.74
21K Gold per Gram 765.96 +4.49
21K Gold per Kilo 765,980.14 +4,492.72
21K Gold per Tola 8,934.25 +52.40
21K Gold per Baht 11,267.88 +66.09
21K Gold per Grain 49.63 +0.29
21K Gold per Ratti 139.41 +0.82
The gold prices above were last updated:
today at 06:20:05 pm, (Asia Macau time).
Note: The price change reflects the last 24 hours.


21K Gold Price per Gram (Today's Price Comparison)

Gold Purity (Karat) Price per Gram (MOP)Price Change (MOP)
24K Gold 875.39 +5.13
23K Gold 838.91 +4.92
22K Gold 802.44 +4.71
21K Gold 765.96 +4.49
18K Gold 656.54 +3.85
14K Gold 510.64 +3.00
10K Gold 364.74 +2.14
9K Gold 328.27 +1.93
8K Gold 291.80 +1.71
6K Gold 218.85 +1.28


History of 21K Gold Price per Gram

Date21-Karat Price in MOP Change / Status
Aug 26, 2025765.96+4.49(+0.59%)
Aug 25, 2025 761.47-5.90(-0.78%)
Aug 24, 2025 755.57Closed (Sunday)
Aug 23, 2025 763.63Closed (Saturday)
Aug 22, 2025 763.63+7.98(+1.06%)
Aug 21, 2025 755.65-1.56(-0.21%)
Aug 20, 2025 757.21+7.38(+0.98%)
Aug 19, 2025 749.83-4.86(-0.64%)
Aug 18, 2025 754.70-0.53(-0.07%)
Aug 17, 2025 755.22Closed (Sunday)
Aug 16, 2025 758.48Closed (Saturday)
Aug 15, 2025 758.48+0.20(+0.03%)
Aug 14, 2025 758.28-5.51(-0.72%)
Aug 13, 2025 763.79+2.07(+0.27%)
Aug 12, 2025 761.72+1.04(+0.14%)
Aug 11, 2025 760.68-11.17(-1.45%)
  More History...



21-Karat Gold Prices in Macanese Pataca

Units of GoldCurrent Price (MOP) Price Change (MOP)
1 Gram 765.96 +4.49
5 Grams 3,829.82 +22.45
10 Grams 7,659.63 +44.90
20 Grams 15,319.27 +89.80
50 Grams 38,298.17 +224.50
100 Grams 76,596.35 +449.00
1000 Grams 765,963.46 +4,490.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About 21-Karat Gold in Macau

Welcome to the latest 21-Karat gold prices in Macau, presented in easy-to-follow charts and tables. Track gold rates across various time frames, from weekly to historical data. Whether you're interested in 21K or any other karat of gold, we've got you covered. Plus, get updated prices in any currency and for any weight (e.g., Gram, Ounce, Kilo, Tola, etc.) or quantity.

Following is some important information about this page.

Reference Information about this Page

Information Value
21K gold 87.5% Pure.
Note: "21K" is the abbreviation for 21-Karat gold.
Other names: 21 Karat, 21 Carat, 21Kt, 21ct.
Hallmark symbol: Varies.
Color and characteristics: Varies..
Learn more: Gold Karat Wikipedia
1 Gram = 0.03215 Troy Ounce
Gold update time 26-Aug-2025,
At 06:20:05 pm (Asia Macau time)
Source of Information Live Gold Market
Market Status

Open.

1 USD =
8.04 MOP
MOP update time 26-Aug-2025,
At 06:05:00 pm (Asia Macau time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.

Back to Top – Gold Price Updates