TODAY'S 10K GOLD RATES IN SWEDISH KRONAS (SEK)
Reset

10-Karat Gold Price per Ounce in Sweden

=SEK 13,374.67

Weekly Change: +36.74 SEK (+0.28%) ?

GOLDPRICEZ.COM Updated: 27-Apr-2025 at 04:39:29 pm (Stockholm time) Refresh

Performance of 10K Gold/Ounce in SEK

Summary
Amount
Percent
History
+0.28% 7 Days
+3.96% 30 Days
+7.08% 3 Months
+10.05% 6 Months
+26.07% 1 Year
+56.87% 2 Years
+72.91% 3 Years
+115.8% 4 Years
+86.92% 5 Years
+162.4% 6 Years
+179.67% 7 Years
+187.34% 8 Years
+216.62% 9 Years
Duration Gold Price
Change (USD)
Gold Price
Change (SEK)
Exchange Rate
USD to SEK
7 Days -$5.32 +36.72 +0.06
30 Days +$96.28 +508.96 -0.33
3 Months +$239.17 +884.64 -1.25
6 Months +$236.35 +1221.94 -0.93
1 Year +$406.87 +2766.06 -1.21
2 Years +$552.60 +4848.95 -0.61
3 Years +$595.46 +5639.53 -0.16
4 Years +$640.85 +7176.81 +1.31
5 Years +$666.03 +6219.43 -0.32
6 Years +$845.33 +8277.62 +0.17
7 Years +$830.47 +8592.38 +1.00
8 Years +$854.93 +8720.04 +0.84
9 Years +$861.35 +9150.53 +1.56


SEK Exchange Rate Today

Examine the specific amount changes in gold prices in USD and SEK, alongside exchange rates.

Duration Gold Price
Change (USD)
Gold Price
Change (SEK)
Exchange Rate
USD to SEK
7 Days -0.38% +0.28% +0.66%
30 Days +7.49% +3.96% -3.29%
3 Months +20.94% +7.08% -11.46%
6 Months +20.65% +10.05% -8.78%
1 Year +41.76% +26.07% -11.07%
2 Years +66.70% +56.87% -5.89%
3 Years +75.79% +72.91% -1.64%
4 Years +86.57% +115.80% +15.66%
5 Years +93.14% +86.92% -3.22%
6 Years +157.78% +162.40% +1.79%
7 Years +150.82% +179.67% +11.50%
8 Years +162.48% +187.34% +9.47%
9 Years +165.72% +216.62% +19.16%


SEK Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SEK, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in SEK USD to SEK
2025-04-20 $1386.41 13337.95 9.62
2025-03-28 $1284.81 12865.71 10.01
2025-01-27 $1141.93 12490.03 10.94
2024-10-27 $1144.75 12152.73 10.62
2024-04-27 $974.23 10608.61 10.89
2023-04-27 $828.50 8525.72 10.29
2022-04-27 $785.64 7735.14 9.85
2021-04-27 $740.24 6197.86 8.37
2020-04-27 $715.07 7155.24 10.01
2019-04-27 $535.77 5097.05 9.51
2018-04-27 $550.63 4782.29 8.69
2017-04-27 $526.17 4654.63 8.85
2016-04-27 $519.75 4224.14 8.13



SEK Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



10K Gold Market Data (Key Rates)

10K Gold per Ounce Price in SEK
Current Price: 13,374.67
Price a Week Ago: 13,337.93

The following gold prices were recorded on the last trading day before the market closed.

High Price:

13,603.58
Low Price: 13,173.97
Price Fluctuation: 429.61
Market Volatility Status: Very High

Gold has seen a slight increase this week. Now, the 10K gold price per troy ounce in Sweden is 13,374.67 SEK, showing a weekly gain of 36.74 SEK (+0.28%). For a deeper analysis, including performance metrics, refer to the tables and charts below.



10K Gold Price per Ounce (Today's Price Comparison)

Gold Purity (Karat) Price per Ounce (SEK)Weekly Change (SEK)
24K Gold 32,099.21 +88.17
23K Gold 30,761.74 +84.50
22K Gold 29,424.28 +80.82
21K Gold 28,086.81 +77.15
18K Gold 24,074.41 +66.13
14K Gold 18,724.54 +51.43
10K Gold 13,374.67 +36.74
9K Gold 12,037.20 +33.06
8K Gold 10,699.74 +29.39
6K Gold 8,024.80 +22.04

Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.



History of 10K Gold Price per Ounce

Date10-Karat Price in SEK Change / Status
Apr 27, 202513,374.67Closed (Sunday)
Apr 26, 2025 13,374.67Closed (Saturday)
Apr 25, 2025 13,379.68-7.42(-0.06%)
Apr 24, 2025 13,387.10+107.46(+0.81%)
Apr 23, 2025 13,279.64-199.56(-1.48%)
Apr 22, 2025 13,479.20-113.15(-0.83%)
Apr 21, 2025 13,592.35+254.41(+1.91%)
Apr 20, 2025 13,337.93Closed (Sunday)
Apr 19, 2025 13,337.93Closed (Saturday)
Apr 18, 2025 13,356.2518.21(0.14%)
Apr 17, 2025 13,338.04-245.86(-1.81%)
Apr 16, 2025 13,583.90+285.60(+2.15%)
Apr 15, 2025 13,298.29+209.93(+1.60%)
Apr 14, 2025 13,088.37-135.87(-1.03%)
Apr 13, 2025 13,224.24Closed (Sunday)
Apr 12, 2025 13,164.58Closed (Saturday)
  More History...



10-Karat Gold Prices in Swedish krona

Units of GoldCurrent Price (SEK) Weekly Change (SEK)
1 Ounce 13,374.67 +36.74
5 Ounces 66,873.35 +183.70
10 Ounces 133,746.71 +367.40
20 Ounces 267,493.42 +734.80
50 Ounces 668,733.54 +1,837.00
100 Ounces 1,337,467.09 +3,674.00
1000 Ounces 13,374,670.85 +36,740.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About 10-Karat Gold in Sweden

Welcome to the latest 10k gold prices per Ounce in Sweden, presented in easy-to-follow tables and graphs. Track gold rates across various time frames. Whether you're interested in 24K or any other karat of ounce gold, we've got you covered. Plus, get updated prices in Swedish krona with different parameters and settings.

Following is some important information about this page.

Reference Information about this Page

Information Value
10K gold 41.67% Pure.
Note: "10K" is the abbreviation for 10-Karat gold.
Other names: 10 Karat, 10 Carat, 10Kt, 10ct.
Hallmark symbol: Varies.
Color and characteristics: Varies..
Learn more: Wikipedia
1 Ounce = 31.10348 Grams
Gold update time 27-Apr-2025,
At 04:39:29 pm (Europe Stockholm time)
Source of Information Live Gold Market
Market Status

Market closed. Will open in 7 hours.

1 USD = sweden
9.68 SEK
SEK update time 27-Apr-2025,
At 03:05:00 pm (Europe Stockholm time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.

Back to Top – Gold Price Updates