Search Gold Rates in other Currencies
Performance of 18K Gold/Ounce in SEK
| Duration | Gold Price Change (USD) |
Gold Price Change (SEK) |
Exchange Rate USD to SEK |
|---|---|---|---|
| 7 Days | -$9.57 | +66.09 | +0.06 |
| 30 Days | +$173.31 | +916.13 | -0.33 |
| 3 Months | +$430.51 | +1592.35 | -1.25 |
| 6 Months | +$425.43 | +2199.49 | -0.93 |
| 1 Year | +$732.37 | +4978.91 | -1.21 |
| 2 Years | +$994.67 | +8728.12 | -0.61 |
| 3 Years | +$1071.83 | +10151.16 | -0.16 |
| 4 Years | +$1153.54 | +12918.27 | +1.31 |
| 5 Years | +$1198.85 | +11194.97 | -0.32 |
| 6 Years | +$1521.59 | +14899.71 | +0.17 |
| 7 Years | +$1494.85 | +15466.29 | +1.00 |
| 8 Years | +$1538.87 | +15696.08 | +0.84 |
| 9 Years | +$1550.42 | +16470.95 | +1.56 |
SEK Exchange Rate Today
Examine the specific amount changes in gold prices in USD and SEK, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (SEK) |
Exchange Rate USD to SEK |
|---|---|---|---|
| 7 Days | -0.38% | +0.28% | +0.66% |
| 30 Days | +7.49% | +3.96% | -3.29% |
| 3 Months | +20.94% | +7.08% | -11.46% |
| 6 Months | +20.65% | +10.05% | -8.78% |
| 1 Year | +41.76% | +26.07% | -11.07% |
| 2 Years | +66.70% | +56.87% | -5.89% |
| 3 Years | +75.79% | +72.91% | -1.64% |
| 4 Years | +86.57% | +115.80% | +15.66% |
| 5 Years | +93.14% | +86.92% | -3.22% |
| 6 Years | +157.78% | +162.40% | +1.79% |
| 7 Years | +150.82% | +179.67% | +11.50% |
| 8 Years | +162.48% | +187.34% | +9.47% |
| 9 Years | +165.72% | +216.62% | +19.16% |
SEK Exchange Rate Today
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SEK, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in SEK | USD to SEK |
|---|---|---|---|
| 2025-04-20 | $2495.54 | 24008.31 | 9.62 |
| 2025-03-28 | $2312.66 | 23158.27 | 10.01 |
| 2025-01-27 | $2055.47 | 22482.06 | 10.94 |
| 2024-10-27 | $2060.54 | 21874.91 | 10.62 |
| 2024-04-27 | $1753.61 | 19095.50 | 10.89 |
| 2023-04-27 | $1491.30 | 15346.29 | 10.29 |
| 2022-04-27 | $1414.15 | 13923.25 | 9.85 |
| 2021-04-27 | $1332.44 | 11156.14 | 8.37 |
| 2020-04-27 | $1287.12 | 12879.44 | 10.01 |
| 2019-04-27 | $964.39 | 9174.69 | 9.51 |
| 2018-04-27 | $991.13 | 8608.11 | 8.69 |
| 2017-04-27 | $947.10 | 8378.33 | 8.85 |
| 2016-04-27 | $935.55 | 7603.46 | 8.13 |
SEK Exchange Rate Today
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold Market Data (Key Rates)
| 18K Gold per Ounce | Price in SEK |
|---|---|
| Current Price: | 24,074.41 |
| Price a Week Ago: | 24,008.28 |
|
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
24,486.44 |
| Low Price: | 23,713.14 |
| Price Fluctuation: | 773.30 |
| Market Volatility Status: | Very High |
Gold has seen a slight increase this week. Now, the 18K gold price per troy ounce in Sweden is 24,074.41 SEK, showing a weekly gain of 66.13 SEK (+0.28%). For a deeper analysis, including performance metrics, refer to the tables and charts below.
18K Gold Price per Ounce (Today's Price Comparison)
| Gold Purity (Karat) | Price per Ounce (SEK) | Weekly Change (SEK) |
|---|---|---|
| 24K Gold | 32,099.21 | +88.17 |
| 23K Gold | 30,761.74 | +84.50 |
| 22K Gold | 29,424.28 | +80.82 |
| 21K Gold | 28,086.81 | +77.15 |
| 18K Gold | 24,074.41 | +66.13 |
| 14K Gold | 18,724.54 | +51.43 |
| 10K Gold | 13,374.67 | +36.74 |
| 9K Gold | 12,037.20 | +33.06 |
| 8K Gold | 10,699.74 | +29.39 |
| 6K Gold | 8,024.80 | +22.04 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
History of 18K Gold Price per Ounce
| Date | 18-Karat Price in SEK | Change / Status |
|---|---|---|
| Apr 27, 2025 | 24,074.41 | Closed (Sunday) |
| Apr 26, 2025 | 24,074.41 | Closed (Saturday) |
| Apr 25, 2025 | 24,083.43 | -13.35(-0.06%) |
| Apr 24, 2025 | 24,096.78 | +193.43(+0.81%) |
| Apr 23, 2025 | 23,903.35 | -359.21(-1.48%) |
| Apr 22, 2025 | 24,262.56 | -203.66(-0.83%) |
| Apr 21, 2025 | 24,466.22 | +457.94(+1.91%) |
| Apr 20, 2025 | 24,008.28 | Closed (Sunday) |
| Apr 19, 2025 | 24,008.28 | Closed (Saturday) |
| Apr 18, 2025 | 24,041.25 | 32.78(0.14%) |
| Apr 17, 2025 | 24,008.47 | -442.55(-1.81%) |
| Apr 16, 2025 | 24,451.02 | +514.09(+2.15%) |
| Apr 15, 2025 | 23,936.93 | +377.87(+1.60%) |
| Apr 14, 2025 | 23,559.06 | -244.57(-1.03%) |
| Apr 13, 2025 | 23,803.63 | Closed (Sunday) |
| Apr 12, 2025 | 23,696.24 | Closed (Saturday) |
18-Karat Gold Prices in Swedish krona
| Units of Gold | Current Price (SEK) | Weekly Change (SEK) |
|---|---|---|
| 1 Ounce | 24,074.41 | +66.13 |
| 5 Ounces | 120,372.04 | +330.65 |
| 10 Ounces | 240,744.08 | +661.30 |
| 20 Ounces | 481,488.15 | +1,322.60 |
| 50 Ounces | 1,203,720.38 | +3,306.50 |
| 100 Ounces | 2,407,440.75 | +6,613.00 |
| 1000 Ounces | 24,074,407.50 | +66,130.00 |
About 18-Karat Gold in Sweden
Welcome to the latest 18k gold prices per Ounce in Sweden, presented in easy-to-follow tables and graphs. Track gold rates across various time frames. Whether you're interested in 24K or any other karat of ounce gold, we've got you covered. Plus, get updated prices in Swedish krona with different parameters and settings.
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
| 1 Ounce = | 31.10348 Grams | |
| Gold update time | 27-Apr-2025, At 04:46:49 pm (Europe Stockholm time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Market closed. Will open in 7 hours. |
|
| 1 USD = |
9.68 SEK |
|
| SEK update time | 27-Apr-2025, At 03:05:00 pm (Europe Stockholm time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||