TODAY'S 21K GOLD RATES IN SWEDISH KRONAS (SEK)
Reset

21-Karat Gold Price per Gram in Sweden

=SEK 903.29

Change Today: +1.66% (+14.66 SEK) ?

GOLDPRICEZ.COM Updated: 11-Jul-2025 at 09:42:02 pm (Stockholm time) Refresh

Performance of 21K Gold/Gram in SEK

Summary
Amount
Percent
History
+0.61% 7 Days
+0.11% 30 Days
+1.6% 3 Months
+6.49% 6 Months
+26.64% 1 Year
+55.79% 2 Years
+74.24% 3 Years
+107.02% 4 Years
+94.06% 5 Years
+143.31% 6 Years
+192.8% 7 Years
+214.81% 8 Years
+175.76% 9 Years
Duration Gold Price
Change (USD)
Gold Price
Change (SEK)
Exchange Rate
USD to SEK
7 Days +$0.54 +5.48 0.00
30 Days +$0.04 +1.03 +0.01
3 Months +$3.39 +14.21 -0.20
6 Months +$18.78 +55.03 -1.65
1 Year +$26.48 +190.04 -0.93
2 Years +$40.06 +323.53 -1.10
3 Years +$45.69 +384.91 -1.07
4 Years +$43.55 +467.01 +0.99
5 Years +$43.82 +437.87 +0.37
6 Years +$54.84 +532.09 +0.19
7 Years +$59.48 +594.85 +0.74
8 Years +$60.36 +616.43 +1.14
9 Years +$56.25 +575.80 +0.99


SEK Exchange Rate Today

Examine the specific amount changes in gold prices in USD and SEK, alongside exchange rates.

Duration Gold Price
Change (USD)
Gold Price
Change (SEK)
Exchange Rate
USD to SEK
7 Days +0.57% +0.61% +0.04%
30 Days +0.04% +0.11% +0.08%
3 Months +3.72% +1.60% -2.05%
6 Months +24.82% +6.49% -14.69%
1 Year +38.96% +26.64% -8.87%
2 Years +73.70% +55.79% -10.31%
3 Years +93.74% +74.24% -10.07%
4 Years +85.61% +107.02% +11.53%
5 Years +86.61% +94.06% +3.99%
6 Years +138.54% +143.31% +2.00%
7 Years +170.21% +192.80% +8.36%
8 Years +177.16% +214.81% +13.59%
9 Years +147.33% +175.76% +11.50%


SEK Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SEK, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in SEK USD to SEK
2025-07-04 $93.89 897.91 9.56
2025-06-11 $94.39 902.36 9.56
2025-04-11 $91.04 889.18 9.77
2025-01-11 $75.65 848.36 11.21
2024-07-11 $67.95 713.35 10.50
2023-07-11 $54.36 579.86 10.67
2022-07-11 $48.74 518.48 10.64
2021-07-11 $50.87 436.39 8.58
2020-07-11 $50.60 465.52 9.20
2019-07-11 $39.58 371.30 9.38
2018-07-11 $34.95 308.54 8.83
2017-07-11 $34.07 286.96 8.42
2016-07-11 $38.18 327.60 8.58



SEK Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



21K Gold Market Data (Key Rates)

21K Gold per Gram Price in SEK
Current Price: 903.37
Price on Yesterday: 888.63
Price Change Today: +14.66
+1.7%

Today's High Price:

906.73
Today's Low Price: 894.02
Today's Price Fluctuation: 12.71
Market Volatility Status: Very High

The current 21K gold price per gram is 903.37 Swedish Kronas (SEK), showing a weekly gain of 5.40 SEK (+0.6%). Explore the detailed 21 Karat gold rates in Sweden, including live updates, price comparisons, and charts for various units such as gram, ounce, kilo, tola, and more.



Today's 21-Karat Gold Price Comparison

Gold Weight UnitCurrent Price (SEK)Price Change (SEK)
21K Gold per Ounce 28,096.21 +456.02
21K Gold per Gram 903.29 +14.66
21K Gold per Kilo 903,312.75 +14,661.44
21K Gold per Tola 10,536.08 +171.01
21K Gold per Baht 13,288.10 +215.68
21K Gold per Grain 58.53 +0.95
21K Gold per Ratti 164.40 +2.67
The gold prices above were last updated:
today at 09:42:02 pm, (Europe Stockholm time).
Note: The price change reflects the last 24 hours.


21K Gold Price per Gram (Today's Price Comparison)

Gold Purity (Karat) Price per Gram (SEK)Price Change (SEK)
24K Gold 1,032.33 +16.76
23K Gold 989.32 +16.06
22K Gold 946.31 +15.36
21K Gold 903.29 +14.66
18K Gold 774.25 +12.57
14K Gold 602.20 +9.77
10K Gold 430.14 +6.98
9K Gold 387.13 +6.28
8K Gold 344.11 +5.59
6K Gold 258.08 +4.19


History of 21K Gold Price per Gram

Date21-Karat Price in SEK Change / Status
Jul 11, 2025903.29+14.66(+1.65%)
Jul 10, 2025 888.63+2.21(+0.25%)
Jul 09, 2025 886.42+2.02(+0.23%)
Jul 08, 2025 884.40-10.33(-1.15%)
Jul 07, 2025 894.74-3.19(-0.35%)
Jul 06, 2025 897.92Closed (Sunday)
Jul 05, 2025 897.66Closed (Saturday)
Jul 04, 2025 897.89+1.40(+0.16%)
Jul 03, 2025 896.49-2.62(-0.29%)
Jul 02, 2025 899.11+8.89(+1.00%)
Jul 01, 2025 890.22+11.47(+1.31%)
Jun 30, 2025 878.75+6.57(+0.75%)
Jun 29, 2025 872.18Closed (Sunday)
Jun 28, 2025 873.84Closed (Saturday)
Jun 27, 2025 873.71-15.73(-1.77%)
Jun 26, 2025 889.44-0.07(-0.01%)
  More History...



21-Karat Gold Prices in Swedish Krona

Units of GoldCurrent Price (SEK) Price Change (SEK)
1 Gram 903.29 +14.66
5 Grams 4,516.47 +73.30
10 Grams 9,032.93 +146.60
20 Grams 18,065.86 +293.20
50 Grams 45,164.65 +733.00
100 Grams 90,329.31 +1,466.00
1000 Grams 903,293.08 +14,660.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About 21-Karat Gold in Sweden

Welcome to the latest 21-Karat gold prices in Sweden, presented in easy-to-follow charts and tables. Track gold rates across various time frames, from weekly to historical data. Whether you're interested in 21K or any other karat of gold, we've got you covered. Plus, get updated prices in any currency and for any weight (e.g., Gram, Ounce, Kilo, Tola, etc.) or quantity.

Following is some important information about this page.

Reference Information about this Page

Information Value
21K gold 87.5% Pure.
Note: "21K" is the abbreviation for 21-Karat gold.
Other names: 21 Karat, 21 Carat, 21Kt, 21ct.
Hallmark symbol: Varies.
Color and characteristics: Varies..
Learn more: Gold Karat Wikipedia
1 Gram = 0.03215 Troy Ounce
Gold update time 11-Jul-2025,
At 09:42:02 pm (Europe Stockholm time)
Source of Information Live Gold Market
Market Status

Open.

1 USD = sweden
9.64 SEK
SEK update time 11-Jul-2025,
At 09:42:02 pm (Europe Stockholm time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.

Back to Top – Gold Price Updates