TODAY'S 21K GOLD RATES IN SWEDISH KRONAS (SEK)
Reset

21-Karat Gold Price per Gram in Sweden

=SEK 900.40

Change Today: -0.04% (-0.54 SEK) ?

GOLDPRICEZ.COM Updated: 25-Aug-2025 at 10:04:02 am (Stockholm time) Refresh

Performance of 21K Gold/Gram in SEK

Summary
Amount
Percent
History
+0.42% 7 Days
+0.63% 30 Days
+0.15% 3 Months
+3.64% 6 Months
+25.19% 1 Year
+51.39% 2 Years
+71.99% 3 Years
+105.68% 4 Years
+89.47% 5 Years
+117.86% 6 Years
+191.02% 7 Years
+212.03% 8 Years
+187.95% 9 Years
Duration Gold Price
Change (USD)
Gold Price
Change (SEK)
Exchange Rate
USD to SEK
7 Days +$0.88 +3.74 -0.05
30 Days +$0.71 +5.65 -0.01
3 Months +$0.16 +1.38 0.00
6 Months +$12.63 +31.61 -1.08
1 Year +$23.95 +181.22 -0.66
2 Years +$40.79 +305.71 -1.53
3 Years +$45.18 +376.96 -1.07
4 Years +$44.26 +462.73 +0.83
5 Years +$40.36 +425.27 +0.76
6 Years +$51.70 +487.21 -0.11
7 Years +$60.73 +591.13 +0.39
8 Years +$58.48 +611.96 +1.53
9 Years +$57.47 +587.83 +1.10


SEK Exchange Rate Today

Examine the specific amount changes in gold prices in USD and SEK, alongside exchange rates.

Duration Gold Price
Change (USD)
Gold Price
Change (SEK)
Exchange Rate
USD to SEK
7 Days +0.94% +0.42% -0.52%
30 Days +0.76% +0.63% -0.13%
3 Months +0.17% +0.15% -0.02%
6 Months +15.41% +3.64% -10.20%
1 Year +33.89% +25.19% -6.50%
2 Years +75.74% +51.39% -13.86%
3 Years +91.37% +71.99% -10.13%
4 Years +87.84% +105.68% +9.49%
5 Years +74.36% +89.47% +8.67%
6 Years +120.42% +117.86% -1.16%
7 Years +179.11% +191.02% +4.27%
8 Years +161.73% +212.03% +19.22%
9 Years +154.60% +187.95% +13.10%


SEK Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SEK, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in SEK USD to SEK
2025-08-18 $93.76 896.84 9.57
2025-07-26 $93.93 894.94 9.53
2025-05-25 $94.47 899.20 9.52
2025-02-25 $82.00 868.97 10.60
2024-08-25 $70.68 719.37 10.18
2023-08-25 $53.85 594.87 11.05
2022-08-25 $49.45 523.63 10.59
2021-08-25 $50.38 437.86 8.69
2020-08-25 $54.28 475.31 8.76
2019-08-25 $42.93 413.37 9.63
2018-08-25 $33.91 309.46 9.13
2017-08-25 $36.16 288.62 7.98
2016-08-25 $37.17 312.76 8.41



SEK Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



21K Gold Market Data (Key Rates)

21K Gold per Gram Price in SEK
Current Price: 900.57
Price on Yesterday: 900.94
Price Change Today: -0.54
-0%

Today's High Price:

902.66
Today's Low Price: 899.40
Today's Price Fluctuation: 3.26
Market Volatility Status: Medium

The current 21K gold price per gram is 900.57 Swedish Kronas (SEK), showing a weekly gain of 3.57 SEK (+0.4%). Explore the detailed 21 Karat gold rates in Sweden, including live updates, price comparisons, and charts for various units such as gram, ounce, kilo, tola, and more.



Today's 21-Karat Gold Price Comparison

Gold Weight UnitCurrent Price (SEK)Price Change (SEK)
21K Gold per Ounce 28,006.23 -16.83
21K Gold per Gram 900.40 -0.54
21K Gold per Kilo 900,419.98 -541.01
21K Gold per Tola 10,502.34 -6.31
21K Gold per Baht 13,245.55 -7.96
21K Gold per Grain 58.35 -0.04
21K Gold per Ratti 163.88 -0.10
The gold prices above were last updated:
today at 10:04:02 am, (Europe Stockholm time).
Note: The price change reflects the last 24 hours.


21K Gold Price per Gram (Today's Price Comparison)

Gold Purity (Karat) Price per Gram (SEK)Price Change (SEK)
24K Gold 1,029.03 -0.62
23K Gold 986.15 -0.59
22K Gold 943.28 -0.57
21K Gold 900.40 -0.54
18K Gold 771.77 -0.46
14K Gold 600.27 -0.36
10K Gold 428.76 -0.26
9K Gold 385.89 -0.23
8K Gold 343.01 -0.21
6K Gold 257.26 -0.15


History of 21K Gold Price per Gram

Date21-Karat Price in SEK Change / Status
Aug 25, 2025900.40-0.54(-0.06%)
Aug 24, 2025 900.94Closed (Sunday)
Aug 23, 2025 900.91Closed (Saturday)
Aug 22, 2025 900.53+3.42(+0.38%)
Aug 21, 2025 903.95-0.12(-0.01%)
Aug 20, 2025 903.82+8.43(+0.94%)
Aug 19, 2025 895.39-1.43(-0.16%)
Aug 18, 2025 896.83-1.28(-0.14%)
Aug 17, 2025 895.55Closed (Sunday)
Aug 16, 2025 897.15Closed (Saturday)
Aug 15, 2025 897.15+2.39(+0.27%)
Aug 14, 2025 899.54-1.49(-0.16%)
Aug 13, 2025 901.03+1.39(+0.15%)
Aug 12, 2025 899.63+6.45(+0.71%)
Aug 11, 2025 906.08-9.36(-1.02%)
Aug 10, 2025 915.44Closed (Sunday)
  More History...



21-Karat Gold Prices in Swedish Krona

Units of GoldCurrent Price (SEK) Price Change (SEK)
1 Gram 900.40 -0.54
5 Grams 4,502.00 -2.70
10 Grams 9,004.00 -5.40
20 Grams 18,008.01 -10.80
50 Grams 45,020.02 -27.00
100 Grams 90,040.04 -54.00
1000 Grams 900,400.38 -540.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About 21-Karat Gold in Sweden

Welcome to the latest 21-Karat gold prices in Sweden, presented in easy-to-follow charts and tables. Track gold rates across various time frames, from weekly to historical data. Whether you're interested in 21K or any other karat of gold, we've got you covered. Plus, get updated prices in any currency and for any weight (e.g., Gram, Ounce, Kilo, Tola, etc.) or quantity.

Following is some important information about this page.

Reference Information about this Page

Information Value
21K gold 87.5% Pure.
Note: "21K" is the abbreviation for 21-Karat gold.
Other names: 21 Karat, 21 Carat, 21Kt, 21ct.
Hallmark symbol: Varies.
Color and characteristics: Varies..
Learn more: Gold Karat Wikipedia
1 Gram = 0.03215 Troy Ounce
Gold update time 25-Aug-2025,
At 10:04:02 am (Europe Stockholm time)
Source of Information Live Gold Market
Market Status

Open.

1 USD = sweden
9.58 SEK
SEK update time 25-Aug-2025,
At 10:05:00 am (Europe Stockholm time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.

Back to Top – Gold Price Updates