Search Gold Rates in other Currencies
Performance of 21K Gold/Gram in SEK
| Duration | Gold Price Change (USD) |
Gold Price Change (SEK) |
Exchange Rate USD to SEK |
|---|---|---|---|
| 7 Days | +$0.52 | +7.67 | +0.03 |
| 30 Days | +$4.07 | +44.56 | 0.00 |
| 3 Months | +$0.59 | +33.13 | +0.35 |
| 6 Months | +$10.56 | +127.95 | +0.18 |
| 1 Year | +$20.96 | +261.12 | +0.54 |
| 2 Years | +$23.49 | +295.77 | +0.69 |
| 3 Years | +$27.45 | +379.57 | +1.54 |
| 4 Years | +$25.90 | +423.33 | +2.67 |
| 5 Years | +$33.57 | +430.47 | +1.39 |
| 6 Years | +$41.10 | +522.93 | +1.94 |
| 9 Years | +$46.40 | +588.16 | +2.49 |
SEK Exchange Rate Today
Examine the specific amount changes in gold prices in USD and SEK, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (SEK) |
Exchange Rate USD to SEK |
|---|---|---|---|
| 7 Days | +0.67% | +0.91% | +0.23% |
| 30 Days | +5.52% | +5.50% | -0.02% |
| 3 Months | +0.77% | +4.03% | +3.24% |
| 6 Months | +15.73% | +17.60% | +1.62% |
| 1 Year | +36.91% | +43.98% | +5.16% |
| 2 Years | +43.31% | +52.90% | +6.69% |
| 3 Years | +54.59% | +79.85% | +16.34% |
| 4 Years | +49.95% | +98.09% | +32.10% |
| 5 Years | +76.01% | +101.42% | +14.44% |
| 6 Years | +112.16% | +157.52% | +21.38% |
| 9 Years | +148.07% | +220.50% | +29.20% |
SEK Exchange Rate Today
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SEK, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in SEK | USD to SEK |
|---|---|---|---|
| 2025-01-21 | $77.22 | 847.24 | 10.97 |
| 2024-12-29 | $73.68 | 810.34 | 11.00 |
| 2024-10-28 | $77.15 | 821.78 | 10.65 |
| 2024-07-28 | $67.18 | 726.96 | 10.82 |
| 2024-01-28 | $56.78 | 593.79 | 10.46 |
| 2023-01-28 | $54.25 | 559.14 | 10.31 |
| 2022-01-28 | $50.29 | 475.34 | 9.45 |
| 2021-01-28 | $51.85 | 431.58 | 8.32 |
| 2020-01-28 | $44.17 | 424.43 | 9.61 |
| 2019-01-28 | $36.64 | 331.98 | 9.06 |
| 2016-01-28 | $31.34 | 266.74 | 8.51 |
SEK Exchange Rate Today
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Key Data Points (21K Gold Rates)
| 21K Gold per Gram | Price in SEK |
|---|---|
| Current Price: | 854.89 |
| Price on Yesterday: | 843.26 |
| Price Change Today: | +11.63 +1.4% |
Today's High Price: |
853.74 |
| Today's Low Price: | 845.99 |
| Today's Price Fluctuation: | 7.76 |
| Market Volatility Status: | High |
The current 21K gold price per gram is 854.89 Swedish Kronas (SEK), showing a weekly gain of 1.57 SEK (+0.18%). Explore the detailed 21 Karat gold rates in Sweden, including live updates, price comparisons, and charts for various units such as gram, ounce, kilo, tola, and more.
Today's 21-Karat Gold Price Comparison
| Gold Weight Unit | Current Price (SEK) | Price Change (SEK) |
|---|---|---|
| 21K Gold per Ounce | 26,590.67 | +361.60 |
| 21K Gold per Gram | 854.89 | +11.63 |
| 21K Gold per Kilo | 854,908.71 | +11,625.73 |
| 21K Gold per Tola | 9,971.50 | +135.60 |
| 21K Gold per Baht | 12,576.06 | +171.02 |
| 21K Gold per Grain | 55.40 | +0.75 |
| 21K Gold per Ratti | 155.59 | +2.12 |
today at 11:09:39 pm, (Europe Stockholm time).
Note: The price change reflects the last 24 hours.
21K Gold Price per Gram (Today's Price Comparison)
| Gold Purity (Karat) | Price per Gram (SEK) | Price Change (SEK) |
|---|---|---|
| 24K Gold | 977.02 | +13.29 |
| 23K Gold | 936.31 | +12.73 |
| 22K Gold | 895.60 | +12.18 |
| 21K Gold | 854.89 | +11.63 |
| 18K Gold | 732.76 | +9.96 |
| 14K Gold | 569.93 | +7.75 |
| 10K Gold | 407.09 | +5.54 |
| 9K Gold | 366.38 | +4.98 |
| 8K Gold | 325.67 | +4.43 |
| 6K Gold | 244.25 | +3.32 |
History of 21K Gold Price per Gram
| Date | 21-Karat Price in SEK | Change / Status |
|---|---|---|
| Jan 28, 2025 | 854.89 | +11.63(+1.38%) |
| Jan 27, 2025 | 843.26 | -9.75(-1.14%) |
| Jan 26, 2025 | 853.01 | Closed (Sunday) |
| Jan 25, 2025 | 851.78 | Closed (Saturday) |
| Jan 24, 2025 | 852.18 | +1.17(+0.14%) |
| Jan 23, 2025 | 853.35 | -0.03(-0.00%) |
| Jan 22, 2025 | 853.32 | +6.10(+0.72%) |
| Jan 21, 2025 | 847.22 | +7.70(+0.92%) |
| Jan 20, 2025 | 839.52 | +10.38(+1.22%) |
| Jan 19, 2025 | 849.90 | Closed (Sunday) |
| Jan 18, 2025 | 851.09 | Closed (Saturday) |
| Jan 17, 2025 | 851.32 | -0.22(-0.03%) |
| Jan 16, 2025 | 851.54 | +5.15(+0.61%) |
| Jan 15, 2025 | 846.39 | +5.04(+0.60%) |
| Jan 14, 2025 | 841.35 | +1.43(+0.17%) |
21-Karat Gold Prices in Swedish Krona
| Units of Gold | Current Price (SEK) | Price Change (SEK) |
|---|---|---|
| 1 Gram | 854.89 | +11.63 |
| 5 Grams | 4,274.45 | +58.15 |
| 10 Grams | 8,548.90 | +116.30 |
| 20 Grams | 17,097.80 | +232.60 |
| 50 Grams | 42,744.51 | +581.50 |
| 100 Grams | 85,489.01 | +1,163.00 |
| 1000 Grams | 854,890.10 | +11,630.00 |
About 21-Karat Gold in Sweden
Welcome to the latest 21-Karat gold prices in Sweden, presented in easy-to-follow charts and tables. Track gold rates across various time frames, from weekly to historical data. Whether you're interested in 21K or any other karat of gold, we've got you covered. Plus, get updated prices in any currency and for any weight (e.g., Gram, Ounce, Kilo, Tola, etc.) or quantity.
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
| 1 Gram = | 0.03215 Troy Ounce | |
| Gold update time | 28-Jan-2025, At 11:09:39 pm (Europe Stockholm time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Market close for a short break, will open in few minutes. |
|
| 1 USD = |
11 SEK |
|
| SEK update time | 28-Jan-2025, At 11:05:00 pm (Europe Stockholm time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||